DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 181,63 | 183,20 | 181,63 | 182,45 | 0 |
| 21.09.23 | 183,26 | 184,72 | 182,38 | 182,38 | 0 |
| 20.09.23 | 184,58 | 185,81 | 184,22 | 184,91 | 30 |
| 19.09.23 | 183,80 | 184,09 | 184,05 | 184,09 | 0 |
| 18.09.23 | 185,68 | 186,43 | 184,31 | 184,55 | 13 |
| 15.09.23 | 186,13 | 187,66 | 186,13 | 186,80 | 0 |
| 14.09.23 | 183,78 | 186,35 | 183,66 | 186,26 | 3 |
| 13.09.23 | 183,02 | 184,54 | 182,96 | 183,97 | 0 |
| 12.09.23 | 185,02 | 185,83 | 183,71 | 184,68 | 0 |
| 11.09.23 | 184,14 | 185,84 | 184,14 | 185,79 | 27 |
| 08.09.23 | 184,40 | 185,03 | 182,72 | 184,12 | 0 |
| 07.09.23 | 183,92 | 185,26 | 183,92 | 184,25 | 0 |
| 06.09.23 | 184,67 | 185,81 | 184,67 | 184,91 | 0 |
| 05.09.23 | 185,56 | 186,48 | 185,11 | 185,83 | 0 |
| 04.09.23 | 186,06 | 186,54 | 186,54 | 186,54 | 0 |
| 01.09.23 | 186,44 | 188,08 | 186,31 | 186,65 | 0 |
| 31.08.23 | 186,44 | 187,07 | 187,07 | 187,07 | 0 |
| 30.08.23 | 186,54 | 186,94 | 186,94 | 186,94 | 0 |
| 29.08.23 | 185,32 | 187,36 | 187,36 | 187,36 | 0 |
| 28.08.23 | 184,04 | 185,85 | 184,04 | 185,66 | 0 |
| 25.08.23 | 182,71 | 184,89 | 182,71 | 184,05 | 0 |
| 24.08.23 | 185,49 | 186,04 | 183,03 | 183,18 | 0 |
| 23.08.23 | 184,63 | 186,08 | 184,32 | 184,56 | 13 |
| 22.08.23 | 183,39 | 184,75 | 184,66 | 184,75 | 0 |
| 21.08.23 | 182,76 | 184,51 | 184,43 | 184,51 | 13 |
