MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,10 | 57,22 | 56,80 | 56,80 | 0 |
| 20.09.23 | 57,16 | 57,68 | 57,16 | 57,31 | 0 |
| 19.09.23 | 57,25 | 57,39 | 57,38 | 57,38 | 0 |
| 18.09.23 | 57,89 | 57,99 | 57,31 | 57,36 | 0 |
| 15.09.23 | 57,85 | 58,17 | 57,85 | 57,99 | 0 |
| 14.09.23 | 57,31 | 57,87 | 57,26 | 57,86 | 0 |
| 13.09.23 | 57,29 | 57,46 | 57,22 | 57,25 | 0 |
| 12.09.23 | 57,55 | 57,64 | 57,46 | 57,51 | 0 |
| 11.09.23 | 57,47 | 57,68 | 57,47 | 57,63 | 0 |
| 08.09.23 | 57,33 | 57,49 | 57,14 | 57,46 | 0 |
| 07.09.23 | 57,39 | 57,62 | 57,29 | 57,34 | 0 |
| 06.09.23 | 57,52 | 57,61 | 57,46 | 57,54 | 0 |
| 05.09.23 | 57,56 | 57,77 | 57,50 | 57,66 | 0 |
| 04.09.23 | 57,75 | 57,71 | 57,71 | 57,71 | 0 |
| 01.09.23 | 57,59 | 57,82 | 57,57 | 57,77 | 0 |
| 31.08.23 | 57,72 | 57,83 | 57,56 | 57,61 | 0 |
| 30.08.23 | 57,62 | 57,74 | 57,74 | 57,74 | 0 |
| 29.08.23 | 57,51 | 57,70 | 57,70 | 57,70 | 0 |
| 28.08.23 | 57,32 | 57,54 | 57,30 | 57,52 | 0 |
| 25.08.23 | 57,19 | 57,44 | 57,16 | 57,30 | 0 |
| 24.08.23 | 57,25 | 57,65 | 57,15 | 57,19 | 0 |
| 23.08.23 | 57,12 | 57,34 | 57,04 | 57,12 | 0 |
| 22.08.23 | 56,78 | 57,06 | 57,03 | 57,06 | 0 |
| 21.08.23 | 56,53 | 56,90 | 56,88 | 56,88 | 0 |
| 18.08.23 | 56,66 | 56,70 | 56,65 | 56,65 | 0 |
