Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 45,41 | 45,83 | 45,29 | 45,64 | 0 |
| 27.09.23 | 45,57 | 45,81 | 45,27 | 45,49 | 0 |
| 26.09.23 | 45,99 | 45,62 | 45,59 | 45,59 | 0 |
| 25.09.23 | 46,65 | 46,92 | 46,23 | 46,28 | 0 |
| 22.09.23 | 46,76 | 47,03 | 46,70 | 46,74 | 0 |
| 21.09.23 | 47,20 | 47,39 | 46,79 | 46,79 | 0 |
| 20.09.23 | 47,00 | 47,75 | 47,00 | 47,52 | 0 |
| 19.09.23 | 46,81 | 47,11 | 47,08 | 47,08 | 0 |
| 18.09.23 | 47,40 | 47,57 | 46,91 | 46,93 | 0 |
| 15.09.23 | 47,60 | 48,03 | 47,53 | 47,56 | 0 |
| 14.09.23 | 46,93 | 47,62 | 46,86 | 47,60 | 0 |
| 13.09.23 | 46,65 | 46,95 | 46,60 | 46,92 | 0 |
| 12.09.23 | 46,91 | 47,12 | 46,80 | 47,00 | 0 |
| 11.09.23 | 46,62 | 47,08 | 46,62 | 47,05 | 0 |
| 08.09.23 | 46,53 | 46,69 | 46,22 | 46,60 | 0 |
| 07.09.23 | 46,83 | 47,17 | 46,81 | 46,84 | 0 |
| 06.09.23 | 47,50 | 47,50 | 47,06 | 47,07 | 0 |
| 05.09.23 | 47,73 | 47,95 | 47,55 | 47,56 | 0 |
| 04.09.23 | 48,04 | 47,91 | 47,91 | 47,91 | 0 |
| 01.09.23 | 48,23 | 48,36 | 47,84 | 47,90 | 0 |
| 31.08.23 | 48,23 | 48,09 | 48,08 | 48,08 | 0 |
| 30.08.23 | 48,19 | 48,18 | 48,17 | 48,17 | 0 |
| 29.08.23 | 47,84 | 48,34 | 48,32 | 48,32 | 0 |
| 28.08.23 | 47,47 | 47,89 | 47,45 | 47,86 | 0 |
| 25.08.23 | 47,03 | 47,49 | 47,02 | 47,44 | 0 |
