JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 184,63 | 185,39 | 184,56 | 184,70 | 0 |
| 19.09.23 | 184,56 | 185,39 | 185,39 | 185,39 | 0 |
| 18.09.23 | 184,63 | 185,85 | 184,63 | 185,85 | 0 |
| 15.09.23 | 184,75 | 185,37 | 184,75 | 185,37 | 0 |
| 14.09.23 | 184,75 | 185,42 | 184,75 | 185,34 | 0 |
| 13.09.23 | 184,69 | 185,51 | 184,69 | 185,42 | 0 |
| 12.09.23 | 185,49 | 186,24 | 185,49 | 185,51 | 0 |
| 11.09.23 | 184,85 | 187,05 | 184,85 | 186,24 | 0 |
| 08.09.23 | 185,01 | 187,70 | 185,01 | 187,70 | 0 |
| 07.09.23 | 184,90 | 187,70 | 184,90 | 187,70 | 0 |
| 06.09.23 | 184,49 | 186,14 | 184,49 | 186,14 | 0 |
| 05.09.23 | 184,51 | 185,81 | 184,51 | 185,81 | 0 |
| 04.09.23 | 184,53 | 185,48 | 185,48 | 185,48 | 0 |
| 01.09.23 | 184,12 | 185,48 | 184,12 | 185,48 | 0 |
| 31.08.23 | 184,12 | 185,06 | 185,06 | 185,06 | 0 |
| 30.08.23 | 184,73 | 184,81 | 184,81 | 184,81 | 0 |
| 29.08.23 | 185,40 | 185,63 | 185,63 | 185,63 | 0 |
| 28.08.23 | 185,56 | 187,26 | 185,56 | 186,14 | 0 |
| 25.08.23 | 186,19 | 187,26 | 186,19 | 187,26 | 0 |
| 24.08.23 | 186,00 | 186,73 | 186,00 | 186,22 | 0 |
| 23.08.23 | 185,81 | 186,81 | 185,81 | 186,73 | 0 |
| 22.08.23 | 186,04 | 186,81 | 186,81 | 186,81 | 0 |
| 21.08.23 | 185,00 | 187,19 | 187,19 | 187,19 | 0 |
| 18.08.23 | 185,42 | 185,20 | 185,16 | 185,20 | 0 |
| 17.08.23 | 185,36 | 187,09 | 185,36 | 187,09 | 0 |
