Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 21,26 | 21,82 | 21,25 | 21,70 | 0 |
| 27.09.23 | 21,39 | 21,67 | 21,22 | 21,27 | 0 |
| 26.09.23 | 21,52 | 21,44 | 21,44 | 21,44 | 0 |
| 25.09.23 | 21,32 | 21,59 | 21,32 | 21,56 | 0 |
| 22.09.23 | 21,19 | 21,45 | 21,19 | 21,40 | 0 |
| 21.09.23 | 21,61 | 21,69 | 21,21 | 21,21 | 0 |
| 20.09.23 | 21,84 | 21,88 | 21,65 | 21,65 | 0 |
| 19.09.23 | 21,78 | 21,85 | 21,85 | 21,85 | 0 |
| 18.09.23 | 21,90 | 21,98 | 21,79 | 21,83 | 0 |
| 15.09.23 | 21,91 | 22,05 | 21,91 | 21,98 | 0 |
| 14.09.23 | 21,41 | 21,99 | 21,41 | 21,98 | 0 |
| 13.09.23 | 21,60 | 21,70 | 21,42 | 21,46 | 0 |
| 12.09.23 | 21,44 | 21,71 | 21,43 | 21,70 | 0 |
| 11.09.23 | 21,47 | 21,56 | 21,44 | 21,44 | 0 |
| 08.09.23 | 21,46 | 21,53 | 21,43 | 21,48 | 0 |
| 07.09.23 | 21,42 | 21,64 | 21,42 | 21,45 | 0 |
| 06.09.23 | 21,48 | 21,56 | 21,43 | 21,48 | 0 |
| 05.09.23 | 21,42 | 21,63 | 21,42 | 21,56 | 0 |
| 04.09.23 | 21,11 | 21,47 | 21,47 | 21,47 | 0 |
| 01.09.23 | 20,96 | 21,40 | 20,95 | 21,11 | 0 |
| 31.08.23 | 20,96 | 21,09 | 21,09 | 21,09 | 0 |
| 30.08.23 | 20,95 | 20,94 | 20,94 | 20,94 | 0 |
| 29.08.23 | 20,70 | 20,95 | 20,94 | 20,94 | 0 |
| 28.08.23 | 20,64 | 20,83 | 20,64 | 20,77 | 0 |
| 25.08.23 | 20,69 | 20,78 | 20,62 | 20,68 | 0 |
