iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 26,68 | 27,00 | 26,68 | 26,81 | 635 |
| 21.09.23 | 27,07 | 27,16 | 26,67 | 26,67 | 472 |
| 20.09.23 | 26,91 | 27,37 | 26,91 | 27,17 | 242 |
| 19.09.23 | 27,17 | 26,91 | 26,91 | 26,91 | 74 |
| 18.09.23 | 27,67 | 27,70 | 27,18 | 27,19 | 1238 |
| 15.09.23 | 27,95 | 28,13 | 27,65 | 27,65 | 5992 |
| 14.09.23 | 27,51 | 27,78 | 27,40 | 27,78 | 1938 |
| 13.09.23 | 27,24 | 27,48 | 27,20 | 27,36 | 104 |
| 12.09.23 | 27,59 | 27,62 | 27,35 | 27,36 | 130 |
| 11.09.23 | 27,57 | 27,77 | 27,53 | 27,62 | 260 |
| 08.09.23 | 27,77 | 27,78 | 27,48 | 27,49 | 13499 |
| 07.09.23 | 27,75 | 27,83 | 27,61 | 27,72 | 11445 |
| 06.09.23 | 27,91 | 28,02 | 27,77 | 27,82 | 1748 |
| 05.09.23 | 28,06 | 28,17 | 28,02 | 28,02 | 1918 |
| 04.09.23 | 28,19 | 28,14 | 28,12 | 28,12 | 776 |
| 01.09.23 | 28,25 | 28,51 | 28,12 | 28,13 | 2343 |
| 31.08.23 | 28,25 | 28,27 | 28,27 | 28,27 | 2070 |
| 30.08.23 | 28,11 | 28,09 | 28,07 | 28,09 | 6 |
| 29.08.23 | 27,88 | 28,12 | 28,12 | 28,12 | 126 |
| 28.08.23 | 27,62 | 27,83 | 27,61 | 27,80 | 321 |
| 25.08.23 | 27,44 | 27,64 | 27,40 | 27,54 | 378 |
| 24.08.23 | 27,91 | 28,14 | 27,46 | 27,46 | 23 |
| 23.08.23 | 27,79 | 27,84 | 27,62 | 27,80 | 4600 |
| 22.08.23 | 27,30 | 27,56 | 27,55 | 27,56 | 8613 |
| 21.08.23 | 27,26 | 27,33 | 27,32 | 27,33 | 153 |
