Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 1.592 | 1.611 | 1.592 | 1.609 | 0 |
| 22.09.23 | 1.601 | 1.610 | 1.601 | 1.601 | 0 |
| 21.09.23 | 1.621 | 1.628 | 1.596 | 1.596 | 0 |
| 20.09.23 | 1.641 | 1.649 | 1.634 | 1.634 | 0 |
| 19.09.23 | 1.643 | 1.651 | 1.650 | 1.650 | 0 |
| 18.09.23 | 1.652 | 1.662 | 1.652 | 1.652 | 0 |
| 15.09.23 | 1.691 | 1.696 | 1.659 | 1.661 | 0 |
| 14.09.23 | 1.657 | 1.695 | 1.657 | 1.692 | 0 |
| 13.09.23 | 1.649 | 1.664 | 1.649 | 1.660 | 0 |
| 12.09.23 | 1.669 | 1.671 | 1.661 | 1.663 | 0 |
| 11.09.23 | 1.653 | 1.670 | 1.653 | 1.668 | 1 |
| 08.09.23 | 1.648 | 1.664 | 1.648 | 1.659 | 0 |
| 07.09.23 | 1.643 | 1.661 | 1.643 | 1.660 | 1 |
| 06.09.23 | 1.645 | 1.665 | 1.645 | 1.656 | 3 |
| 05.09.23 | 1.645 | 1.667 | 1.645 | 1.661 | 1 |
| 04.09.23 | 1.657 | 1.658 | 1.658 | 1.658 | 2 |
| 01.09.23 | 1.649 | 1.661 | 1.640 | 1.654 | 0 |
| 31.08.23 | 1.649 | 1.648 | 1.646 | 1.646 | 0 |
| 30.08.23 | 1.644 | 1.655 | 1.655 | 1.655 | 0 |
| 29.08.23 | 1.632 | 1.651 | 1.650 | 1.650 | 5 |
| 28.08.23 | 1.617 | 1.636 | 1.617 | 1.633 | 0 |
| 25.08.23 | 1.613 | 1.621 | 1.604 | 1.615 | 0 |
| 24.08.23 | 1.643 | 1.646 | 1.615 | 1.615 | 0 |
| 23.08.23 | 1.609 | 1.631 | 1.609 | 1.629 | 0 |
| 22.08.23 | 1.594 | 1.614 | 1.612 | 1.614 | 0 |
