UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 132,82 | 133,19 | 133,16 | 133,16 | 0 |
| 25.09.23 | 133,02 | 133,96 | 132,96 | 133,05 | 470 |
| 22.09.23 | 133,37 | 134,10 | 133,37 | 133,42 | 0 |
| 21.09.23 | 134,59 | 134,92 | 133,64 | 133,64 | 0 |
| 20.09.23 | 135,26 | 136,15 | 135,16 | 135,17 | 0 |
| 19.09.23 | 135,01 | 135,64 | 135,62 | 135,62 | 0 |
| 18.09.23 | 136,27 | 136,68 | 135,40 | 135,40 | 0 |
| 15.09.23 | 137,11 | 137,28 | 136,24 | 136,66 | 0 |
| 14.09.23 | 135,20 | 137,02 | 135,06 | 136,93 | 0 |
| 13.09.23 | 134,92 | 135,47 | 134,92 | 135,13 | 0 |
| 12.09.23 | 136,45 | 137,43 | 135,49 | 135,52 | 35 |
| 11.09.23 | 136,07 | 137,60 | 136,07 | 136,45 | 35 |
| 08.09.23 | 135,61 | 136,02 | 135,50 | 135,94 | 0 |
| 07.09.23 | 135,79 | 136,39 | 135,78 | 135,91 | 0 |
| 06.09.23 | 136,02 | 136,54 | 136,02 | 136,27 | 0 |
| 05.09.23 | 136,02 | 137,39 | 136,02 | 136,51 | 0 |
| 04.09.23 | 135,99 | 136,62 | 136,62 | 136,62 | 0 |
| 01.09.23 | 135,51 | 136,54 | 135,31 | 136,19 | 37 |
| 31.08.23 | 135,51 | 135,44 | 135,42 | 135,42 | 0 |
| 30.08.23 | 135,70 | 135,76 | 135,75 | 135,75 | 37 |
| 29.08.23 | 135,19 | 135,67 | 135,63 | 135,63 | 0 |
| 28.08.23 | 134,09 | 135,06 | 134,09 | 134,98 | 0 |
| 25.08.23 | 133,90 | 134,66 | 133,90 | 134,31 | 0 |
| 24.08.23 | 134,60 | 135,72 | 134,30 | 134,30 | 0 |
| 23.08.23 | 133,56 | 134,93 | 133,56 | 134,85 | 0 |
