UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,38 | 83,73 | 82,94 | 83,34 | 0 |
| 26.09.23 | 83,07 | 83,36 | 83,32 | 83,32 | 0 |
| 25.09.23 | 83,56 | 84,00 | 83,17 | 83,44 | 0 |
| 22.09.23 | 83,88 | 84,32 | 83,66 | 83,72 | 0 |
| 21.09.23 | 84,73 | 84,82 | 83,94 | 83,97 | 0 |
| 20.09.23 | 84,65 | 85,40 | 84,64 | 85,06 | 0 |
| 19.09.23 | 84,79 | 84,70 | 84,68 | 84,68 | 1 |
| 18.09.23 | 85,87 | 86,50 | 84,85 | 84,89 | 1 |
| 15.09.23 | 86,32 | 86,47 | 85,57 | 86,15 | 0 |
| 14.09.23 | 84,31 | 86,25 | 84,23 | 86,15 | 0 |
| 13.09.23 | 84,14 | 84,60 | 84,10 | 84,33 | 0 |
| 12.09.23 | 85,11 | 85,22 | 84,68 | 84,71 | 0 |
| 11.09.23 | 85,02 | 85,57 | 85,02 | 85,19 | 0 |
| 08.09.23 | 84,96 | 85,10 | 84,19 | 85,02 | 0 |
| 07.09.23 | 84,44 | 85,01 | 84,44 | 84,78 | 0 |
| 06.09.23 | 85,19 | 85,22 | 84,67 | 84,86 | 0 |
| 05.09.23 | 85,23 | 85,75 | 84,77 | 85,39 | 0 |
| 04.09.23 | 85,82 | 85,48 | 85,46 | 85,46 | 0 |
| 01.09.23 | 85,48 | 86,15 | 85,14 | 85,66 | 1 |
| 31.08.23 | 85,48 | 85,27 | 85,26 | 85,26 | 1 |
| 30.08.23 | 85,57 | 85,56 | 85,56 | 85,56 | 5 |
| 29.08.23 | 85,26 | 85,51 | 85,48 | 85,48 | 5 |
| 28.08.23 | 84,51 | 85,13 | 84,44 | 85,06 | 0 |
| 25.08.23 | 84,04 | 84,64 | 83,97 | 84,43 | 0 |
| 24.08.23 | 85,03 | 85,09 | 83,72 | 83,72 | 0 |
