MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 71,33 | 71,66 | 71,33 | 71,57 | 0 |
| 27.09.23 | 71,27 | 71,72 | 71,26 | 71,38 | 0 |
| 26.09.23 | 71,46 | 71,64 | 71,47 | 71,47 | 0 |
| 25.09.23 | 71,40 | 71,90 | 71,40 | 71,77 | 0 |
| 22.09.23 | 71,75 | 72,26 | 71,75 | 71,76 | 0 |
| 21.09.23 | 72,02 | 72,41 | 72,02 | 72,17 | 0 |
| 20.09.23 | 72,63 | 73,14 | 72,52 | 72,52 | 0 |
| 19.09.23 | 72,70 | 73,12 | 73,12 | 73,12 | 0 |
| 18.09.23 | 72,92 | 73,38 | 72,92 | 72,94 | 0 |
| 15.09.23 | 73,14 | 73,58 | 73,14 | 73,36 | 0 |
| 14.09.23 | 72,66 | 73,54 | 72,66 | 73,52 | 0 |
| 13.09.23 | 72,24 | 73,02 | 72,24 | 72,96 | 0 |
| 12.09.23 | 72,80 | 73,10 | 72,76 | 72,79 | 0 |
| 11.09.23 | 72,95 | 73,07 | 72,95 | 73,07 | 0 |
| 08.09.23 | 72,79 | 73,27 | 72,79 | 72,94 | 0 |
| 07.09.23 | 72,99 | 73,48 | 72,99 | 73,29 | 0 |
| 06.09.23 | 72,95 | 73,58 | 72,95 | 73,46 | 0 |
| 05.09.23 | 72,97 | 73,53 | 72,63 | 73,41 | 0 |
| 04.09.23 | 72,81 | 73,44 | 73,44 | 73,44 | 0 |
| 01.09.23 | 72,20 | 73,22 | 72,19 | 73,22 | 0 |
| 31.08.23 | 72,20 | 72,53 | 72,50 | 72,50 | 0 |
| 30.08.23 | 72,21 | 72,47 | 72,46 | 72,46 | 0 |
| 29.08.23 | 71,97 | 72,44 | 72,44 | 72,44 | 0 |
| 28.08.23 | 71,68 | 72,12 | 71,68 | 71,98 | 0 |
| 25.08.23 | 71,26 | 72,07 | 71,26 | 72,05 | 0 |
