Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 46,97 | 47,10 | 46,87 | 47,00 | 0 |
| 27.09.23 | 47,05 | 47,24 | 47,04 | 47,07 | 0 |
| 26.09.23 | 47,04 | 47,17 | 47,17 | 47,17 | 0 |
| 25.09.23 | 47,14 | 47,27 | 47,14 | 47,17 | 0 |
| 22.09.23 | 47,16 | 47,36 | 47,16 | 47,30 | 0 |
| 21.09.23 | 47,15 | 47,33 | 47,15 | 47,30 | 0 |
| 20.09.23 | 47,14 | 47,37 | 47,14 | 47,32 | 0 |
| 19.09.23 | 47,19 | 47,23 | 47,23 | 47,23 | 0 |
| 18.09.23 | 47,27 | 47,41 | 47,27 | 47,33 | 0 |
| 15.09.23 | 47,41 | 47,51 | 47,37 | 47,42 | 0 |
| 14.09.23 | 47,30 | 47,54 | 47,30 | 47,51 | 0 |
| 13.09.23 | 47,30 | 47,47 | 47,30 | 47,41 | 0 |
| 12.09.23 | 47,37 | 47,54 | 47,37 | 47,46 | 0 |
| 11.09.23 | 47,35 | 47,51 | 47,35 | 47,49 | 0 |
| 08.09.23 | 47,31 | 47,52 | 47,31 | 47,52 | 0 |
| 07.09.23 | 47,30 | 47,48 | 47,30 | 47,46 | 0 |
| 06.09.23 | 47,42 | 47,53 | 47,42 | 47,44 | 0 |
| 05.09.23 | 47,44 | 47,58 | 47,44 | 47,50 | 0 |
| 04.09.23 | 47,48 | 47,58 | 47,58 | 47,58 | 0 |
| 01.09.23 | 47,40 | 47,78 | 47,40 | 47,65 | 0 |
| 31.08.23 | 47,40 | 47,75 | 47,74 | 47,74 | 0 |
| 30.08.23 | 47,41 | 47,54 | 47,54 | 47,54 | 0 |
| 29.08.23 | 47,44 | 47,62 | 47,61 | 47,62 | 0 |
| 28.08.23 | 47,53 | 47,61 | 47,49 | 47,53 | 0 |
| 25.08.23 | 47,49 | 47,75 | 47,49 | 47,58 | 0 |
