HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,20 | 57,93 | 57,20 | 57,72 | 0 |
| 27.09.23 | 57,01 | 57,86 | 57,01 | 57,65 | 0 |
| 26.09.23 | 57,15 | 57,28 | 57,21 | 57,21 | 0 |
| 25.09.23 | 57,23 | 57,92 | 57,23 | 57,77 | 0 |
| 22.09.23 | 57,71 | 57,95 | 57,55 | 57,55 | 0 |
| 21.09.23 | 58,21 | 58,57 | 57,66 | 57,66 | 0 |
| 20.09.23 | 58,35 | 58,75 | 58,35 | 58,44 | 0 |
| 19.09.23 | 58,40 | 58,70 | 58,68 | 58,68 | 0 |
| 18.09.23 | 58,59 | 59,09 | 58,59 | 58,78 | 0 |
| 15.09.23 | 59,45 | 59,61 | 58,70 | 58,75 | 0 |
| 14.09.23 | 58,34 | 59,51 | 58,34 | 59,40 | 0 |
| 13.09.23 | 58,19 | 58,66 | 58,18 | 58,49 | 0 |
| 12.09.23 | 58,71 | 58,79 | 58,41 | 58,44 | 0 |
| 11.09.23 | 58,45 | 58,85 | 58,45 | 58,73 | 0 |
| 08.09.23 | 58,36 | 58,81 | 58,36 | 58,61 | 0 |
| 07.09.23 | 58,28 | 58,78 | 58,28 | 58,69 | 0 |
| 06.09.23 | 58,64 | 59,08 | 58,54 | 58,68 | 0 |
| 05.09.23 | 58,83 | 59,27 | 57,77 | 59,19 | 0 |
| 04.09.23 | 58,96 | 59,05 | 59,05 | 59,05 | 0 |
| 01.09.23 | 58,30 | 59,10 | 58,27 | 59,05 | 0 |
| 31.08.23 | 58,30 | 58,45 | 58,36 | 58,36 | 0 |
| 30.08.23 | 58,32 | 58,21 | 58,20 | 58,21 | 0 |
| 29.08.23 | 57,60 | 58,03 | 58,00 | 58,00 | 0 |
| 28.08.23 | 57,34 | 57,64 | 57,23 | 57,60 | 0 |
| 25.08.23 | 57,10 | 57,62 | 56,91 | 57,42 | 0 |
