Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 20,06 | 20,09 | 19,98 | 19,98 | 0 |
| 15.08.23 | 20,38 | 20,50 | 20,11 | 20,13 | 5219 |
| 14.08.23 | 20,31 | 20,40 | 20,40 | 20,40 | 0 |
| 11.08.23 | 20,49 | 20,49 | 20,36 | 20,36 | 0 |
| 10.08.23 | 20,60 | 20,70 | 20,49 | 20,49 | 0 |
| 09.08.23 | 20,71 | 20,75 | 20,53 | 20,57 | 0 |
| 08.08.23 | 20,62 | 20,70 | 20,34 | 20,69 | 0 |
| 07.08.23 | 20,61 | 20,66 | 20,50 | 20,66 | 600 |
| 04.08.23 | 20,68 | 20,68 | 20,54 | 20,54 | 0 |
| 03.08.23 | 20,83 | 20,86 | 20,63 | 20,63 | 0 |
| 02.08.23 | 21,04 | 21,09 | 20,83 | 20,87 | 0 |
| 01.08.23 | 21,28 | 21,16 | 21,14 | 21,16 | 0 |
| 31.07.23 | 21,16 | 21,30 | 21,15 | 21,29 | 0 |
| 28.07.23 | 21,19 | 21,19 | 21,03 | 21,16 | 0 |
| 27.07.23 | 21,06 | 21,28 | 21,06 | 21,13 | 0 |
| 26.07.23 | 21,10 | 21,18 | 21,01 | 21,01 | 0 |
| 25.07.23 | 20,87 | 21,36 | 20,87 | 21,14 | 570 |
| 24.07.23 | 20,87 | 21,07 | 21,07 | 21,07 | 570 |
| 21.07.23 | 20,85 | 21,01 | 20,85 | 20,97 | 400 |
| 20.07.23 | 20,92 | 20,99 | 20,86 | 20,91 | 0 |
| 19.07.23 | 20,88 | 21,06 | 20,88 | 20,98 | 400 |
| 18.07.23 | 20,70 | 20,96 | 20,70 | 20,90 | 0 |
| 17.07.23 | 20,87 | 20,91 | 20,77 | 20,77 | 0 |
| 14.07.23 | 20,96 | 21,01 | 20,91 | 20,91 | 0 |
| 13.07.23 | 20,81 | 20,96 | 20,81 | 20,93 | 0 |
