SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 19,16 | 19,25 | 19,15 | 19,22 | 0 |
| 15.08.23 | 19,12 | 19,29 | 19,12 | 19,16 | 0 |
| 14.08.23 | 19,05 | 19,26 | 19,26 | 19,26 | 0 |
| 11.08.23 | 18,99 | 19,24 | 18,99 | 19,24 | 0 |
| 10.08.23 | 18,96 | 19,21 | 18,96 | 19,20 | 0 |
| 09.08.23 | 18,97 | 19,08 | 18,97 | 19,04 | 0 |
| 08.08.23 | 19,00 | 19,14 | 18,99 | 19,01 | 0 |
| 07.08.23 | 18,98 | 19,14 | 18,98 | 19,14 | 0 |
| 04.08.23 | 19,13 | 19,16 | 19,09 | 19,09 | 0 |
| 03.08.23 | 19,11 | 19,13 | 19,13 | 19,13 | 0 |
| 02.08.23 | 19,28 | 19,34 | 19,24 | 19,26 | 0 |
| 01.08.23 | 19,16 | 19,36 | 19,36 | 19,36 | 0 |
| 31.07.23 | 19,17 | 19,35 | 19,17 | 19,29 | 0 |
| 28.07.23 | 19,16 | 19,39 | 19,16 | 19,33 | 0 |
| 27.07.23 | 19,12 | 19,40 | 19,12 | 19,34 | 0 |
| 26.07.23 | 19,08 | 19,29 | 19,08 | 19,29 | 0 |
| 25.07.23 | 19,11 | 19,24 | 19,11 | 19,24 | 0 |
| 24.07.23 | 19,09 | 19,24 | 19,08 | 19,20 | 0 |
| 21.07.23 | 19,12 | 19,27 | 19,12 | 19,22 | 0 |
| 20.07.23 | 19,06 | 19,24 | 19,06 | 19,22 | 0 |
| 19.07.23 | 19,07 | 19,24 | 19,07 | 19,18 | 0 |
| 18.07.23 | 19,15 | 19,25 | 19,15 | 19,16 | 0 |
| 17.07.23 | 19,15 | 19,20 | 19,14 | 19,15 | 0 |
| 14.07.23 | 19,14 | 19,19 | 19,13 | 19,18 | 0 |
| 13.07.23 | 19,28 | 19,32 | 19,28 | 19,32 | 0 |
