RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 20,70 | 20,98 | 20,70 | 20,98 | 0 |
| 22.08.23 | 20,64 | 20,75 | 20,75 | 20,75 | 0 |
| 21.08.23 | 20,69 | 20,70 | 20,70 | 20,70 | 0 |
| 18.08.23 | 20,72 | 20,78 | 20,78 | 20,78 | 0 |
| 17.08.23 | 20,66 | 20,75 | 20,66 | 20,71 | 0 |
| 16.08.23 | 20,66 | 20,78 | 20,66 | 20,75 | 0 |
| 15.08.23 | 20,73 | 20,77 | 20,68 | 20,70 | 0 |
| 14.08.23 | 20,77 | 20,80 | 20,80 | 20,80 | 0 |
| 11.08.23 | 20,83 | 20,92 | 20,83 | 20,83 | 0 |
| 10.08.23 | 20,91 | 21,13 | 20,89 | 20,89 | 0 |
| 09.08.23 | 20,99 | 21,08 | 20,99 | 21,06 | 0 |
| 08.08.23 | 20,89 | 21,08 | 20,89 | 21,06 | 0 |
| 07.08.23 | 20,85 | 20,91 | 20,81 | 20,90 | 0 |
| 04.08.23 | 20,76 | 20,94 | 20,76 | 20,92 | 0 |
| 03.08.23 | 20,88 | 20,90 | 20,90 | 20,90 | 0 |
| 02.08.23 | 20,89 | 20,99 | 20,89 | 20,92 | 0 |
| 01.08.23 | 20,93 | 20,93 | 20,91 | 20,93 | 0 |
| 31.07.23 | 20,92 | 20,99 | 20,92 | 20,98 | 0 |
| 28.07.23 | 20,89 | 21,03 | 20,86 | 21,03 | 0 |
| 27.07.23 | 20,96 | 21,07 | 20,92 | 20,92 | 0 |
| 26.07.23 | 20,97 | 21,05 | 20,95 | 21,00 | 0 |
| 25.07.23 | 21,05 | 21,16 | 20,97 | 21,03 | 0 |
| 24.07.23 | 21,05 | 21,10 | 21,10 | 21,10 | 0 |
| 21.07.23 | 20,87 | 21,01 | 20,87 | 20,99 | 0 |
| 20.07.23 | 21,00 | 21,07 | 20,93 | 20,94 | 0 |
