SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 54,23 | 54,09 | 54,06 | 54,09 | 0 |
| 21.08.23 | 54,18 | 54,36 | 54,34 | 54,34 | 0 |
| 18.08.23 | 54,12 | 54,35 | 54,29 | 54,29 | 0 |
| 17.08.23 | 54,29 | 54,50 | 54,02 | 54,09 | 0 |
| 16.08.23 | 54,41 | 54,72 | 54,33 | 54,33 | 0 |
| 15.08.23 | 55,20 | 55,20 | 54,49 | 54,52 | 0 |
| 14.08.23 | 54,82 | 55,12 | 55,12 | 55,12 | 0 |
| 11.08.23 | 55,11 | 55,55 | 54,80 | 54,88 | 0 |
| 10.08.23 | 55,10 | 55,50 | 55,01 | 55,07 | 0 |
| 09.08.23 | 54,78 | 55,16 | 54,72 | 54,98 | 0 |
| 08.08.23 | 54,67 | 54,82 | 54,41 | 54,68 | 0 |
| 07.08.23 | 54,97 | 55,11 | 54,68 | 54,88 | 0 |
| 04.08.23 | 55,35 | 55,35 | 54,56 | 54,69 | 0 |
| 03.08.23 | 55,50 | 55,18 | 55,17 | 55,18 | 0 |
| 02.08.23 | 56,18 | 56,28 | 55,56 | 55,59 | 0 |
| 01.08.23 | 56,90 | 56,59 | 56,57 | 56,59 | 0 |
| 31.07.23 | 57,29 | 57,36 | 56,89 | 56,98 | 0 |
| 28.07.23 | 57,44 | 57,58 | 57,22 | 57,34 | 0 |
| 27.07.23 | 56,97 | 57,86 | 56,93 | 57,17 | 0 |
| 26.07.23 | 56,56 | 56,85 | 56,24 | 56,75 | 0 |
| 25.07.23 | 56,96 | 57,12 | 56,55 | 56,55 | 0 |
| 24.07.23 | 56,96 | 56,69 | 56,69 | 56,69 | 0 |
| 21.07.23 | 56,14 | 56,62 | 56,14 | 56,33 | 0 |
| 20.07.23 | 56,07 | 56,61 | 55,91 | 56,35 | 0 |
| 19.07.23 | 55,91 | 56,35 | 55,91 | 56,06 | 0 |
