Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 26,25 | 26,36 | 26,05 | 26,07 | 0 |
| 15.08.23 | 26,58 | 26,62 | 26,08 | 26,10 | 0 |
| 14.08.23 | 26,13 | 26,24 | 26,24 | 26,24 | 0 |
| 11.08.23 | 26,21 | 26,25 | 26,10 | 26,14 | 0 |
| 10.08.23 | 26,50 | 26,70 | 26,16 | 26,26 | 0 |
| 09.08.23 | 26,86 | 26,91 | 26,42 | 26,45 | 0 |
| 08.08.23 | 26,97 | 27,01 | 26,76 | 26,86 | 0 |
| 07.08.23 | 26,81 | 27,12 | 26,81 | 27,12 | 0 |
| 04.08.23 | 26,98 | 27,07 | 26,74 | 26,78 | 0 |
| 03.08.23 | 27,29 | 26,90 | 26,89 | 26,90 | 0 |
| 02.08.23 | 27,86 | 27,90 | 27,24 | 27,28 | 0 |
| 01.08.23 | 27,91 | 27,78 | 27,78 | 27,78 | 0 |
| 31.07.23 | 27,60 | 27,73 | 27,58 | 27,65 | 0 |
| 28.07.23 | 27,31 | 27,68 | 27,22 | 27,60 | 0 |
| 27.07.23 | 27,11 | 27,82 | 27,10 | 27,27 | 0 |
| 26.07.23 | 27,34 | 27,47 | 26,96 | 27,32 | 0 |
| 25.07.23 | 26,70 | 27,50 | 26,70 | 27,27 | 0 |
| 24.07.23 | 26,70 | 27,08 | 27,05 | 27,08 | 0 |
| 21.07.23 | 27,38 | 27,45 | 26,89 | 26,95 | 0 |
| 20.07.23 | 27,64 | 27,68 | 27,38 | 27,40 | 0 |
| 19.07.23 | 27,68 | 27,90 | 27,60 | 27,88 | 40 |
| 18.07.23 | 27,41 | 27,78 | 27,26 | 27,76 | 0 |
| 17.07.23 | 27,30 | 27,41 | 27,12 | 27,31 | 40 |
| 14.07.23 | 27,19 | 27,51 | 27,19 | 27,29 | 0 |
| 13.07.23 | 26,81 | 27,35 | 26,81 | 27,33 | 0 |
