WisdomTree Long CHF Short EUR
WKN: A1BEGH / ISIN: JE00B3MR2Q90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 60,23 | 60,73 | 60,17 | 60,34 | 0 |
| 16.08.23 | 60,07 | 60,54 | 59,99 | 60,18 | 0 |
| 15.08.23 | 60,51 | 60,65 | 60,09 | 60,14 | 0 |
| 14.08.23 | 60,36 | 60,15 | 60,14 | 60,15 | 0 |
| 11.08.23 | 59,81 | 60,42 | 59,75 | 60,42 | 0 |
| 10.08.23 | 59,84 | 60,33 | 59,81 | 59,86 | 0 |
| 09.08.23 | 60,10 | 60,53 | 59,82 | 59,85 | 0 |
| 08.08.23 | 60,40 | 60,54 | 60,01 | 60,06 | 0 |
| 07.08.23 | 59,90 | 60,38 | 59,89 | 59,97 | 0 |
| 04.08.23 | 60,58 | 60,58 | 59,89 | 59,95 | 0 |
| 03.08.23 | 60,41 | 60,15 | 60,15 | 60,15 | 0 |
| 02.08.23 | 60,32 | 60,51 | 59,76 | 60,00 | 0 |
| 01.08.23 | 60,62 | 59,95 | 59,95 | 59,95 | 0 |
| 31.07.23 | 60,04 | 60,70 | 59,99 | 60,07 | 0 |
| 28.07.23 | 60,39 | 60,74 | 60,09 | 60,14 | 0 |
| 27.07.23 | 60,38 | 60,92 | 60,32 | 60,42 | 0 |
| 26.07.23 | 60,34 | 60,84 | 60,30 | 60,39 | 0 |
| 25.07.23 | 59,94 | 60,70 | 59,86 | 60,32 | 0 |
| 24.07.23 | 59,94 | 59,99 | 59,98 | 59,99 | 0 |
| 21.07.23 | 59,75 | 60,31 | 59,73 | 59,80 | 0 |
| 20.07.23 | 60,01 | 60,36 | 59,67 | 59,73 | 0 |
| 19.07.23 | 59,90 | 60,34 | 59,73 | 59,91 | 0 |
| 18.07.23 | 59,65 | 60,27 | 59,62 | 59,84 | 0 |
| 17.07.23 | 59,61 | 60,16 | 59,59 | 59,61 | 0 |
| 14.07.23 | 59,83 | 60,27 | 59,50 | 59,53 | 0 |
