AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 18,38 | 18,57 | 18,38 | 18,41 | 0 |
| 15.08.23 | 18,71 | 18,79 | 18,50 | 18,52 | 0 |
| 14.08.23 | 18,53 | 18,74 | 18,74 | 18,74 | 0 |
| 11.08.23 | 18,59 | 18,76 | 18,59 | 18,68 | 0 |
| 10.08.23 | 18,64 | 18,88 | 18,64 | 18,70 | 0 |
| 09.08.23 | 18,70 | 18,80 | 18,60 | 18,63 | 0 |
| 08.08.23 | 18,59 | 18,76 | 18,59 | 18,72 | 0 |
| 07.08.23 | 18,57 | 18,73 | 18,57 | 18,72 | 0 |
| 04.08.23 | 18,75 | 18,86 | 18,64 | 18,64 | 0 |
| 03.08.23 | 18,83 | 18,77 | 18,77 | 18,77 | 0 |
| 02.08.23 | 18,86 | 19,03 | 18,80 | 18,82 | 0 |
| 01.08.23 | 19,07 | 19,11 | 19,10 | 19,11 | 0 |
| 31.07.23 | 18,94 | 19,17 | 18,94 | 19,09 | 0 |
| 28.07.23 | 18,95 | 19,15 | 18,95 | 19,13 | 0 |
| 27.07.23 | 18,88 | 19,21 | 18,88 | 18,92 | 0 |
| 26.07.23 | 18,77 | 18,92 | 18,77 | 18,84 | 0 |
| 25.07.23 | 18,70 | 18,92 | 18,68 | 18,89 | 0 |
| 24.07.23 | 18,70 | 18,74 | 18,74 | 18,74 | 0 |
| 21.07.23 | 18,52 | 18,70 | 18,52 | 18,65 | 0 |
| 20.07.23 | 18,44 | 18,62 | 18,44 | 18,50 | 0 |
| 19.07.23 | 18,43 | 18,63 | 18,43 | 18,55 | 0 |
| 18.07.23 | 18,30 | 18,53 | 18,30 | 18,50 | 0 |
| 17.07.23 | 18,44 | 18,45 | 18,33 | 18,40 | 0 |
| 14.07.23 | 18,51 | 18,55 | 18,45 | 18,46 | 0 |
| 13.07.23 | 18,48 | 18,61 | 18,48 | 18,59 | 0 |
