BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 56,86 | 57,41 | 56,37 | 56,52 | 105 |
| 16.08.23 | 57,14 | 57,40 | 57,14 | 57,30 | 0 |
| 15.08.23 | 57,94 | 58,08 | 57,38 | 57,48 | 0 |
| 14.08.23 | 57,02 | 58,03 | 58,03 | 58,03 | 0 |
| 11.08.23 | 57,59 | 57,91 | 57,17 | 57,32 | 55 |
| 10.08.23 | 57,70 | 58,33 | 57,60 | 57,81 | 4 |
| 09.08.23 | 58,42 | 58,73 | 57,74 | 57,80 | 0 |
| 08.08.23 | 58,73 | 59,02 | 58,28 | 58,63 | 51 |
| 07.08.23 | 58,69 | 58,88 | 58,37 | 58,88 | 0 |
| 04.08.23 | 59,21 | 59,40 | 58,36 | 58,51 | 10 |
| 03.08.23 | 59,05 | 58,99 | 58,92 | 58,99 | 0 |
| 02.08.23 | 60,27 | 60,37 | 58,93 | 59,04 | 10 |
| 01.08.23 | 60,44 | 60,37 | 60,34 | 60,37 | 10 |
| 31.07.23 | 59,98 | 60,34 | 59,92 | 60,34 | 0 |
| 28.07.23 | 59,49 | 60,40 | 59,49 | 60,31 | 0 |
| 27.07.23 | 59,08 | 60,49 | 59,08 | 59,23 | 0 |
| 26.07.23 | 59,52 | 59,52 | 58,64 | 58,81 | 0 |
| 25.07.23 | 58,93 | 59,68 | 58,62 | 59,52 | 531 |
| 24.07.23 | 58,93 | 58,94 | 58,94 | 58,94 | 0 |
| 21.07.23 | 58,58 | 59,23 | 58,58 | 58,82 | 0 |
| 20.07.23 | 59,53 | 59,97 | 58,82 | 58,94 | 0 |
| 19.07.23 | 59,85 | 60,49 | 59,85 | 60,12 | 0 |
| 18.07.23 | 59,03 | 60,11 | 59,03 | 59,99 | 80 |
| 17.07.23 | 59,22 | 59,54 | 59,22 | 59,50 | 0 |
| 14.07.23 | 59,40 | 59,86 | 59,28 | 59,32 | 50 |
