DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 55,98 | 56,14 | 55,94 | 55,94 | 0 |
| 15.08.23 | 56,09 | 56,09 | 55,94 | 55,97 | 0 |
| 14.08.23 | 56,11 | 56,14 | 56,14 | 56,14 | 0 |
| 11.08.23 | 56,21 | 56,44 | 56,15 | 56,15 | 0 |
| 10.08.23 | 56,44 | 56,73 | 56,41 | 56,41 | 0 |
| 09.08.23 | 56,70 | 56,84 | 56,51 | 56,64 | 250 |
| 08.08.23 | 56,46 | 56,95 | 56,46 | 56,78 | 0 |
| 07.08.23 | 56,40 | 56,52 | 56,21 | 56,44 | 0 |
| 04.08.23 | 56,38 | 56,62 | 56,31 | 56,55 | 0 |
| 03.08.23 | 56,43 | 56,50 | 56,47 | 56,47 | 0 |
| 02.08.23 | 56,70 | 57,02 | 56,68 | 56,74 | 0 |
| 01.08.23 | 56,87 | 56,79 | 56,79 | 56,79 | 0 |
| 31.07.23 | 56,79 | 57,04 | 56,78 | 57,00 | 0 |
| 28.07.23 | 56,88 | 57,11 | 56,82 | 56,94 | 0 |
| 27.07.23 | 56,92 | 57,22 | 56,81 | 56,82 | 0 |
| 26.07.23 | 57,02 | 57,15 | 56,90 | 57,02 | 0 |
| 25.07.23 | 57,19 | 57,24 | 56,93 | 57,16 | 0 |
| 24.07.23 | 57,19 | 57,13 | 57,13 | 57,13 | 0 |
| 21.07.23 | 56,89 | 57,07 | 56,88 | 56,93 | 0 |
| 20.07.23 | 56,98 | 57,15 | 56,86 | 56,91 | 0 |
| 19.07.23 | 57,33 | 57,57 | 57,09 | 57,19 | 0 |
| 18.07.23 | 56,84 | 57,36 | 56,84 | 57,25 | 0 |
| 17.07.23 | 56,68 | 57,06 | 56,68 | 56,92 | 0 |
| 14.07.23 | 56,61 | 56,86 | 56,61 | 56,81 | 0 |
| 13.07.23 | 56,26 | 56,84 | 55,97 | 56,81 | 0 |
