UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 56,33 | 56,48 | 56,45 | 56,45 | 0 |
| 18.08.23 | 56,61 | 56,64 | 56,60 | 56,60 | 0 |
| 17.08.23 | 56,82 | 57,37 | 56,75 | 56,80 | 0 |
| 16.08.23 | 56,97 | 57,51 | 56,97 | 57,15 | 0 |
| 15.08.23 | 57,60 | 57,87 | 57,18 | 57,32 | 0 |
| 14.08.23 | 57,23 | 57,68 | 57,68 | 57,68 | 0 |
| 11.08.23 | 58,18 | 58,39 | 57,52 | 57,62 | 0 |
| 10.08.23 | 58,17 | 58,80 | 58,17 | 58,40 | 0 |
| 09.08.23 | 58,25 | 58,45 | 58,05 | 58,17 | 0 |
| 08.08.23 | 57,85 | 58,36 | 57,78 | 58,17 | 0 |
| 07.08.23 | 57,91 | 58,36 | 57,91 | 58,36 | 15 |
| 04.08.23 | 57,93 | 58,34 | 57,74 | 57,74 | 0 |
| 03.08.23 | 57,92 | 57,94 | 57,92 | 57,94 | 15 |
| 02.08.23 | 58,35 | 58,60 | 58,11 | 58,16 | 0 |
| 01.08.23 | 59,24 | 58,98 | 58,97 | 58,98 | 25 |
| 31.07.23 | 58,86 | 59,64 | 58,86 | 59,22 | 25 |
| 28.07.23 | 59,20 | 59,35 | 58,90 | 59,03 | 0 |
| 27.07.23 | 59,26 | 59,96 | 59,14 | 59,14 | 0 |
| 26.07.23 | 58,97 | 59,41 | 58,80 | 59,29 | 0 |
| 25.07.23 | 58,81 | 59,27 | 58,81 | 59,19 | 0 |
| 24.07.23 | 58,81 | 59,07 | 59,07 | 59,07 | 0 |
| 21.07.23 | 58,73 | 59,08 | 58,73 | 58,93 | 0 |
| 20.07.23 | 58,47 | 59,18 | 58,47 | 58,95 | 0 |
| 19.07.23 | 58,16 | 58,86 | 58,16 | 58,71 | 0 |
| 18.07.23 | 58,01 | 58,35 | 57,91 | 58,29 | 0 |
