Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 1.584 | 1.608 | 1.608 | 1.608 | 0 |
| 18.08.23 | 1.592 | 1.595 | 1.592 | 1.592 | 0 |
| 17.08.23 | 1.607 | 1.616 | 1.597 | 1.600 | 0 |
| 16.08.23 | 1.619 | 1.625 | 1.615 | 1.615 | 0 |
| 15.08.23 | 1.647 | 1.647 | 1.621 | 1.623 | 0 |
| 14.08.23 | 1.620 | 1.642 | 1.642 | 1.642 | 4 |
| 11.08.23 | 1.624 | 1.637 | 1.624 | 1.632 | 0 |
| 10.08.23 | 1.628 | 1.651 | 1.628 | 1.635 | 0 |
| 09.08.23 | 1.621 | 1.641 | 1.621 | 1.631 | 0 |
| 08.08.23 | 1.616 | 1.630 | 1.616 | 1.630 | 0 |
| 07.08.23 | 1.621 | 1.633 | 1.621 | 1.633 | 0 |
| 04.08.23 | 1.630 | 1.638 | 1.614 | 1.614 | 0 |
| 03.08.23 | 1.636 | 1.625 | 1.625 | 1.625 | 0 |
| 02.08.23 | 1.643 | 1.649 | 1.633 | 1.636 | 2 |
| 01.08.23 | 1.655 | 1.655 | 1.654 | 1.655 | 0 |
| 31.07.23 | 1.652 | 1.662 | 1.652 | 1.657 | 0 |
| 28.07.23 | 1.645 | 1.652 | 1.637 | 1.651 | 0 |
| 27.07.23 | 1.632 | 1.657 | 1.632 | 1.636 | 13 |
| 26.07.23 | 1.635 | 1.636 | 1.620 | 1.621 | 0 |
| 25.07.23 | 1.624 | 1.643 | 1.613 | 1.638 | 0 |
| 24.07.23 | 1.624 | 1.622 | 1.622 | 1.622 | 0 |
| 21.07.23 | 1.613 | 1.624 | 1.613 | 1.618 | 0 |
| 20.07.23 | 1.609 | 1.629 | 1.609 | 1.622 | 0 |
| 19.07.23 | 1.615 | 1.628 | 1.615 | 1.623 | 0 |
| 18.07.23 | 1.602 | 1.628 | 1.602 | 1.621 | 1 |
