GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 75,56 | 75,82 | 75,47 | 75,47 | 0 |
| 16.08.23 | 75,67 | 75,96 | 75,67 | 75,80 | 0 |
| 15.08.23 | 75,85 | 76,05 | 75,85 | 75,90 | 0 |
| 14.08.23 | 75,81 | 76,03 | 76,03 | 76,03 | 0 |
| 11.08.23 | 76,06 | 76,27 | 75,83 | 76,06 | 0 |
| 10.08.23 | 75,99 | 76,34 | 75,99 | 76,27 | 0 |
| 09.08.23 | 76,31 | 76,36 | 76,14 | 76,16 | 0 |
| 08.08.23 | 76,44 | 76,64 | 76,23 | 76,29 | 0 |
| 07.08.23 | 76,53 | 76,77 | 76,53 | 76,70 | 0 |
| 04.08.23 | 76,39 | 76,77 | 76,39 | 76,68 | 0 |
| 03.08.23 | 76,44 | 76,56 | 76,56 | 76,56 | 0 |
| 02.08.23 | 76,68 | 76,90 | 76,65 | 76,67 | 0 |
| 01.08.23 | 76,69 | 76,97 | 76,96 | 76,97 | 0 |
| 31.07.23 | 77,15 | 77,42 | 76,91 | 76,91 | 0 |
| 28.07.23 | 77,30 | 77,56 | 77,30 | 77,38 | 0 |
| 27.07.23 | 77,12 | 77,56 | 77,12 | 77,47 | 0 |
| 26.07.23 | 77,33 | 77,56 | 77,28 | 77,30 | 0 |
| 25.07.23 | 77,50 | 77,61 | 77,36 | 77,56 | 0 |
| 24.07.23 | 77,50 | 77,59 | 77,59 | 77,59 | 0 |
| 21.07.23 | 77,03 | 77,55 | 77,03 | 77,55 | 0 |
| 20.07.23 | 76,90 | 77,29 | 76,90 | 77,25 | 0 |
| 19.07.23 | 76,80 | 77,13 | 76,80 | 77,11 | 0 |
| 18.07.23 | 77,00 | 77,23 | 76,92 | 76,98 | 0 |
| 17.07.23 | 76,77 | 77,24 | 76,77 | 77,23 | 0 |
| 14.07.23 | 77,23 | 77,27 | 77,00 | 77,00 | 0 |
