HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 57,49 | 57,94 | 57,12 | 57,12 | 0 |
| 23.08.23 | 57,08 | 57,82 | 57,08 | 57,69 | 0 |
| 22.08.23 | 57,31 | 57,33 | 57,30 | 57,33 | 0 |
| 21.08.23 | 57,07 | 57,54 | 57,49 | 57,49 | 0 |
| 18.08.23 | 57,20 | 57,48 | 57,36 | 57,36 | 0 |
| 17.08.23 | 57,40 | 58,00 | 57,36 | 57,47 | 0 |
| 16.08.23 | 57,72 | 58,20 | 57,72 | 57,83 | 0 |
| 15.08.23 | 58,48 | 58,81 | 57,98 | 58,01 | 0 |
| 14.08.23 | 58,20 | 58,82 | 58,82 | 58,82 | 0 |
| 11.08.23 | 58,47 | 58,49 | 58,16 | 58,25 | 0 |
| 10.08.23 | 58,39 | 58,94 | 58,39 | 58,45 | 0 |
| 09.08.23 | 58,70 | 58,87 | 58,10 | 58,19 | 0 |
| 08.08.23 | 58,33 | 58,73 | 58,32 | 58,70 | 0 |
| 07.08.23 | 58,20 | 58,72 | 58,20 | 58,53 | 0 |
| 04.08.23 | 58,42 | 58,86 | 57,85 | 57,85 | 0 |
| 03.08.23 | 58,36 | 58,40 | 58,40 | 58,40 | 0 |
| 02.08.23 | 58,40 | 58,95 | 58,28 | 58,36 | 0 |
| 01.08.23 | 58,92 | 59,06 | 59,03 | 59,06 | 0 |
| 31.07.23 | 58,65 | 59,23 | 58,65 | 58,98 | 0 |
| 28.07.23 | 58,63 | 59,24 | 58,63 | 58,97 | 0 |
| 27.07.23 | 58,46 | 59,49 | 58,46 | 58,70 | 0 |
| 26.07.23 | 58,35 | 58,83 | 58,23 | 58,29 | 0 |
| 25.07.23 | 57,89 | 58,85 | 57,85 | 58,65 | 0 |
| 24.07.23 | 57,89 | 58,35 | 58,34 | 58,34 | 0 |
| 21.07.23 | 57,46 | 57,88 | 57,46 | 57,73 | 0 |
