SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 19,21 | 19,24 | 19,23 | 19,23 | 0 |
| 11.07.23 | 19,20 | 19,37 | 19,20 | 19,37 | 0 |
| 10.07.23 | 19,34 | 19,45 | 19,34 | 19,35 | 0 |
| 07.07.23 | 19,46 | 19,50 | 19,50 | 19,50 | 0 |
| 06.07.23 | 19,42 | 19,48 | 19,42 | 19,47 | 0 |
| 05.07.23 | 19,40 | 19,49 | 19,40 | 19,46 | 70 |
| 04.07.23 | 19,27 | 19,52 | 19,27 | 19,49 | 0 |
| 03.07.23 | 19,21 | 19,56 | 19,21 | 19,49 | 70 |
| 30.06.23 | 19,09 | 19,52 | 19,09 | 19,52 | 0 |
| 29.06.23 | 19,11 | 19,39 | 19,11 | 19,39 | 0 |
| 28.06.23 | 19,15 | 19,31 | 19,15 | 19,31 | 0 |
| 27.06.23 | 19,19 | 19,28 | 19,19 | 19,23 | 0 |
| 26.06.23 | 19,27 | 19,35 | 19,27 | 19,27 | 0 |
| 23.06.23 | 19,29 | 19,36 | 19,29 | 19,31 | 0 |
| 22.06.23 | 19,33 | 19,35 | 19,35 | 19,35 | 0 |
| 21.06.23 | 19,20 | 19,33 | 19,20 | 19,33 | 0 |
| 20.06.23 | 19,22 | 19,36 | 19,22 | 19,28 | 0 |
| 19.06.23 | 19,20 | 19,42 | 19,20 | 19,35 | 0 |
| 16.06.23 | 18,98 | 19,42 | 18,98 | 19,42 | 0 |
| 15.06.23 | 18,94 | 19,31 | 18,94 | 19,31 | 0 |
| 14.06.23 | 18,79 | 19,22 | 18,79 | 19,20 | 100 |
| 13.06.23 | 18,65 | 19,02 | 19,02 | 19,02 | 0 |
| 12.06.23 | 18,74 | 19,00 | 18,67 | 18,97 | 100 |
| 09.06.23 | 18,76 | 18,94 | 18,76 | 18,94 | 0 |
| 08.06.23 | 18,81 | 18,84 | 18,80 | 18,82 | 0 |
