iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 81,86 | 83,09 | 81,86 | 82,38 | 480 |
| 12.07.23 | 83,14 | 83,09 | 82,94 | 83,09 | 4 |
| 11.07.23 | 83,09 | 83,46 | 82,68 | 83,16 | 240 |
| 10.07.23 | 82,83 | 83,21 | 82,52 | 83,07 | 0 |
| 07.07.23 | 83,39 | 83,10 | 82,92 | 83,10 | 0 |
| 06.07.23 | 83,91 | 84,08 | 82,91 | 83,42 | 0 |
| 05.07.23 | 84,16 | 84,43 | 83,64 | 83,99 | 38 |
| 04.07.23 | 83,96 | 84,19 | 83,49 | 84,09 | 0 |
| 03.07.23 | 84,23 | 84,34 | 83,43 | 83,88 | 0 |
| 30.06.23 | 84,23 | 84,18 | 84,13 | 84,13 | 0 |
| 29.06.23 | 84,53 | 84,53 | 84,07 | 84,22 | 0 |
| 28.06.23 | 84,18 | 84,56 | 83,81 | 84,48 | 0 |
| 27.06.23 | 84,53 | 84,57 | 84,00 | 84,12 | 0 |
| 26.06.23 | 84,49 | 85,04 | 84,15 | 84,72 | 0 |
| 23.06.23 | 84,11 | 85,00 | 83,75 | 84,51 | 474 |
| 22.06.23 | 84,13 | 83,94 | 83,93 | 83,94 | 0 |
| 21.06.23 | 84,59 | 84,61 | 84,00 | 84,20 | 0 |
| 20.06.23 | 84,03 | 84,87 | 83,57 | 84,69 | 0 |
| 19.06.23 | 84,34 | 84,49 | 84,10 | 84,11 | 0 |
| 16.06.23 | 84,37 | 84,51 | 83,72 | 84,32 | 0 |
| 15.06.23 | 84,71 | 84,88 | 84,32 | 84,38 | 2 |
| 14.06.23 | 85,14 | 85,19 | 84,79 | 84,90 | 2 |
| 13.06.23 | 85,39 | 85,03 | 85,03 | 85,03 | 0 |
| 12.06.23 | 85,52 | 85,84 | 85,43 | 85,49 | 0 |
| 09.06.23 | 85,37 | 85,68 | 84,87 | 85,61 | 0 |
