JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 163,94 | 168,32 | 163,94 | 165,18 | 35 |
| 12.07.23 | 162,82 | 164,79 | 164,71 | 164,71 | 42 |
| 11.07.23 | 163,17 | 166,47 | 163,12 | 164,06 | 21 |
| 10.07.23 | 161,24 | 165,20 | 161,24 | 163,16 | 30 |
| 07.07.23 | 163,78 | 163,18 | 163,00 | 163,00 | 7 |
| 06.07.23 | 165,97 | 166,31 | 164,91 | 165,19 | 2 |
| 05.07.23 | 167,88 | 167,88 | 166,67 | 166,82 | 11 |
| 04.07.23 | 166,02 | 169,97 | 166,02 | 167,88 | 385 |
| 03.07.23 | 166,00 | 168,95 | 166,00 | 166,89 | 10 |
| 30.06.23 | 165,66 | 169,03 | 165,66 | 167,13 | 245 |
| 29.06.23 | 165,78 | 167,94 | 165,37 | 165,89 | 8 |
| 28.06.23 | 164,00 | 166,55 | 164,00 | 166,07 | 175 |
| 27.06.23 | 164,00 | 164,68 | 164,00 | 164,60 | 0 |
| 26.06.23 | 164,47 | 166,67 | 164,00 | 164,00 | 9 |
| 23.06.23 | 164,00 | 167,96 | 164,00 | 164,74 | 130 |
| 22.06.23 | 164,00 | 164,60 | 164,51 | 164,60 | 0 |
| 21.06.23 | 166,80 | 166,87 | 164,03 | 164,03 | 0 |
| 20.06.23 | 165,86 | 168,65 | 165,86 | 166,88 | 148 |
| 19.06.23 | 166,11 | 167,15 | 166,11 | 166,79 | 0 |
| 16.06.23 | 168,03 | 168,17 | 166,93 | 166,93 | 0 |
| 15.06.23 | 169,00 | 169,02 | 167,03 | 168,08 | 140 |
| 14.06.23 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 13.06.23 | 167,96 | 169,00 | 169,00 | 169,00 | 20 |
| 12.06.23 | 166,13 | 169,20 | 166,13 | 168,02 | 15 |
| 09.06.23 | 166,15 | 169,86 | 166,08 | 166,77 | 12 |
