Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 26,74 | 26,98 | 26,96 | 26,96 | 0 |
| 11.07.23 | 26,59 | 26,93 | 26,45 | 26,93 | 0 |
| 10.07.23 | 26,37 | 26,53 | 26,22 | 26,52 | 0 |
| 07.07.23 | 26,57 | 26,69 | 26,63 | 26,63 | 0 |
| 06.07.23 | 26,95 | 26,99 | 26,45 | 26,59 | 2035 |
| 05.07.23 | 26,98 | 27,05 | 26,89 | 27,02 | 0 |
| 04.07.23 | 26,94 | 27,06 | 26,94 | 27,06 | 0 |
| 03.07.23 | 26,60 | 27,21 | 26,42 | 27,02 | 0 |
| 30.06.23 | 26,60 | 26,42 | 26,42 | 26,42 | 0 |
| 29.06.23 | 26,62 | 26,77 | 26,54 | 26,77 | 0 |
| 28.06.23 | 26,40 | 26,64 | 26,33 | 26,45 | 0 |
| 27.06.23 | 26,01 | 26,46 | 26,01 | 26,43 | 0 |
| 26.06.23 | 26,28 | 26,56 | 26,10 | 26,22 | 0 |
| 23.06.23 | 26,41 | 26,45 | 26,12 | 26,19 | 0 |
| 22.06.23 | 26,38 | 26,53 | 26,22 | 26,53 | 0 |
| 21.06.23 | 26,72 | 26,74 | 26,46 | 26,46 | 0 |
| 20.06.23 | 26,72 | 26,78 | 26,64 | 26,74 | 0 |
| 19.06.23 | 26,98 | 26,98 | 26,71 | 26,71 | 0 |
| 16.06.23 | 27,04 | 27,22 | 26,97 | 26,97 | 0 |
| 15.06.23 | 27,02 | 27,41 | 26,97 | 27,33 | 0 |
| 14.06.23 | 26,96 | 27,28 | 26,87 | 27,00 | 0 |
| 13.06.23 | 26,81 | 27,16 | 27,16 | 27,16 | 0 |
| 12.06.23 | 26,30 | 26,94 | 26,30 | 26,65 | 57 |
| 09.06.23 | 26,09 | 26,55 | 26,09 | 26,25 | 57 |
| 08.06.23 | 26,10 | 26,39 | 26,01 | 26,19 | 0 |
