Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 18,92 | 18,98 | 18,87 | 18,91 | 489 |
| 17.07.23 | 19,27 | 19,27 | 19,04 | 19,06 | 0 |
| 14.07.23 | 19,39 | 19,40 | 19,25 | 19,25 | 56 |
| 13.07.23 | 19,30 | 19,45 | 19,30 | 19,43 | 50 |
| 12.07.23 | 19,07 | 19,23 | 19,23 | 19,23 | 0 |
| 11.07.23 | 19,11 | 19,24 | 19,00 | 19,08 | 75 |
| 10.07.23 | 18,86 | 19,06 | 18,80 | 19,04 | 0 |
| 07.07.23 | 18,93 | 19,02 | 18,99 | 18,99 | 50 |
| 06.07.23 | 19,15 | 19,21 | 18,94 | 18,96 | 1080 |
| 05.07.23 | 19,37 | 19,64 | 19,34 | 19,45 | 76 |
| 04.07.23 | 19,39 | 19,48 | 19,39 | 19,48 | 0 |
| 03.07.23 | 19,10 | 19,44 | 19,10 | 19,34 | 0 |
| 30.06.23 | 19,10 | 19,18 | 19,18 | 19,18 | 0 |
| 29.06.23 | 19,03 | 19,09 | 18,97 | 19,08 | 0 |
| 28.06.23 | 19,19 | 19,21 | 19,06 | 19,07 | 0 |
| 27.06.23 | 19,19 | 19,22 | 19,07 | 19,21 | 0 |
| 26.06.23 | 18,96 | 19,05 | 18,94 | 19,01 | 1833 |
| 23.06.23 | 18,97 | 19,10 | 18,94 | 18,97 | 0 |
| 22.06.23 | 19,14 | 19,16 | 19,16 | 19,16 | 0 |
| 21.06.23 | 19,27 | 19,27 | 19,11 | 19,20 | 33 |
| 20.06.23 | 19,44 | 19,45 | 19,30 | 19,31 | 0 |
| 19.06.23 | 19,59 | 19,66 | 19,59 | 19,62 | 40 |
| 16.06.23 | 19,82 | 19,83 | 19,66 | 19,67 | 0 |
| 15.06.23 | 19,70 | 19,75 | 19,63 | 19,74 | 0 |
| 14.06.23 | 19,61 | 19,67 | 19,51 | 19,65 | 600 |
