Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 42,24 | 43,79 | 43,79 | 43,79 | 0 |
| 11.07.23 | 41,85 | 42,79 | 41,60 | 42,79 | 0 |
| 10.07.23 | 41,69 | 42,04 | 41,69 | 41,77 | 0 |
| 07.07.23 | 42,72 | 41,85 | 41,85 | 41,85 | 0 |
| 06.07.23 | 43,10 | 43,16 | 41,20 | 42,72 | 0 |
| 05.07.23 | 43,17 | 43,38 | 43,17 | 43,35 | 0 |
| 04.07.23 | 42,00 | 43,33 | 41,71 | 43,33 | 0 |
| 03.07.23 | 41,69 | 42,29 | 41,55 | 42,29 | 0 |
| 30.06.23 | 41,28 | 41,72 | 41,27 | 41,71 | 0 |
| 29.06.23 | 41,12 | 41,22 | 40,99 | 41,22 | 0 |
| 28.06.23 | 40,85 | 41,54 | 40,85 | 41,42 | 0 |
| 27.06.23 | 40,69 | 41,04 | 40,59 | 41,01 | 0 |
| 26.06.23 | 41,62 | 41,68 | 40,79 | 40,79 | 0 |
| 23.06.23 | 41,62 | 41,68 | 41,40 | 41,42 | 0 |
| 22.06.23 | 41,94 | 41,70 | 41,69 | 41,70 | 0 |
| 21.06.23 | 43,24 | 43,24 | 41,84 | 41,84 | 0 |
| 20.06.23 | 43,33 | 43,37 | 43,22 | 43,28 | 0 |
| 19.06.23 | 43,75 | 43,81 | 43,41 | 43,41 | 0 |
| 16.06.23 | 43,62 | 43,97 | 43,61 | 43,76 | 0 |
| 15.06.23 | 43,97 | 44,04 | 43,57 | 43,64 | 0 |
| 14.06.23 | 43,54 | 43,89 | 43,52 | 43,65 | 0 |
| 13.06.23 | 44,68 | 43,57 | 43,56 | 43,57 | 0 |
| 12.06.23 | 44,53 | 44,73 | 44,52 | 44,56 | 0 |
| 09.06.23 | 44,41 | 44,67 | 44,41 | 44,50 | 0 |
| 08.06.23 | 44,65 | 44,72 | 44,18 | 44,36 | 0 |
