DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 188,17 | 189,82 | 188,17 | 189,76 | 0 |
| 17.07.23 | 187,89 | 189,24 | 187,89 | 189,01 | 0 |
| 14.07.23 | 189,20 | 189,91 | 189,04 | 189,04 | 0 |
| 13.07.23 | 188,68 | 190,41 | 188,68 | 189,92 | 450 |
| 12.07.23 | 185,94 | 188,47 | 188,44 | 188,44 | 0 |
| 11.07.23 | 185,69 | 186,71 | 184,38 | 186,71 | 0 |
| 10.07.23 | 183,41 | 185,14 | 183,41 | 185,10 | 0 |
| 07.07.23 | 183,54 | 184,46 | 184,41 | 184,46 | 0 |
| 06.07.23 | 185,47 | 185,97 | 181,71 | 182,60 | 0 |
| 05.07.23 | 187,25 | 187,63 | 186,69 | 186,90 | 0 |
| 04.07.23 | 188,23 | 188,58 | 187,96 | 188,22 | 0 |
| 03.07.23 | 186,92 | 190,30 | 186,92 | 188,79 | 0 |
| 30.06.23 | 186,92 | 189,94 | 189,94 | 189,94 | 0 |
| 29.06.23 | 186,46 | 187,74 | 186,46 | 187,10 | 0 |
| 28.06.23 | 186,53 | 187,95 | 186,53 | 187,22 | 0 |
| 27.06.23 | 186,21 | 187,07 | 185,20 | 186,91 | 0 |
| 26.06.23 | 185,61 | 186,48 | 185,04 | 185,83 | 0 |
| 23.06.23 | 186,48 | 187,17 | 185,25 | 186,09 | 0 |
| 22.06.23 | 187,92 | 188,02 | 187,90 | 188,02 | 169 |
| 21.06.23 | 189,84 | 189,96 | 188,64 | 188,96 | 0 |
| 20.06.23 | 189,92 | 190,78 | 189,59 | 190,02 | 37 |
| 19.06.23 | 192,09 | 192,47 | 191,17 | 191,17 | 6 |
| 16.06.23 | 192,45 | 194,62 | 192,45 | 192,81 | 31 |
| 15.06.23 | 191,37 | 192,92 | 190,84 | 192,67 | 58 |
| 14.06.23 | 191,28 | 193,36 | 191,28 | 192,30 | 0 |
