DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 66,04 | 66,06 | 65,82 | 65,82 | 0 |
| 13.07.23 | 65,87 | 66,10 | 65,87 | 66,08 | 0 |
| 12.07.23 | 65,31 | 65,76 | 65,76 | 65,76 | 0 |
| 11.07.23 | 65,30 | 65,47 | 65,30 | 65,35 | 0 |
| 10.07.23 | 65,02 | 65,64 | 65,02 | 65,31 | 0 |
| 07.07.23 | 65,27 | 65,53 | 65,53 | 65,53 | 0 |
| 06.07.23 | 65,72 | 66,10 | 65,60 | 65,68 | 0 |
| 05.07.23 | 66,10 | 66,26 | 66,10 | 66,22 | 0 |
| 04.07.23 | 65,98 | 66,33 | 65,98 | 66,32 | 0 |
| 03.07.23 | 65,47 | 66,13 | 65,47 | 66,11 | 0 |
| 30.06.23 | 65,47 | 66,11 | 66,11 | 66,11 | 0 |
| 29.06.23 | 65,30 | 65,83 | 65,30 | 65,83 | 0 |
| 28.06.23 | 65,72 | 65,80 | 65,68 | 65,69 | 0 |
| 27.06.23 | 65,67 | 65,76 | 65,47 | 65,75 | 0 |
| 26.06.23 | 65,43 | 65,84 | 65,43 | 65,58 | 0 |
| 23.06.23 | 65,41 | 65,92 | 65,41 | 65,82 | 0 |
| 22.06.23 | 65,66 | 65,90 | 65,90 | 65,90 | 0 |
| 21.06.23 | 65,92 | 66,31 | 65,92 | 66,19 | 0 |
| 20.06.23 | 66,11 | 66,50 | 66,11 | 66,36 | 0 |
| 19.06.23 | 66,26 | 66,68 | 66,26 | 66,56 | 0 |
| 16.06.23 | 66,83 | 67,04 | 66,70 | 66,70 | 0 |
| 15.06.23 | 66,77 | 66,94 | 66,77 | 66,86 | 0 |
| 14.06.23 | 66,69 | 66,97 | 66,67 | 66,92 | 0 |
| 13.06.23 | 66,65 | 66,75 | 66,74 | 66,75 | 0 |
| 12.06.23 | 66,52 | 66,60 | 66,50 | 66,54 | 0 |
