Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 48,33 | 48,73 | 48,28 | 48,59 | 0 |
| 19.07.23 | 48,59 | 48,81 | 48,42 | 48,42 | 0 |
| 18.07.23 | 48,31 | 48,61 | 48,27 | 48,61 | 0 |
| 17.07.23 | 48,43 | 48,58 | 48,33 | 48,46 | 0 |
| 14.07.23 | 48,66 | 48,99 | 48,65 | 48,65 | 0 |
| 13.07.23 | 48,67 | 49,28 | 48,67 | 49,24 | 0 |
| 12.07.23 | 47,89 | 48,93 | 48,92 | 48,92 | 0 |
| 11.07.23 | 47,53 | 47,89 | 47,53 | 47,84 | 0 |
| 10.07.23 | 46,73 | 47,52 | 46,73 | 47,49 | 0 |
| 07.07.23 | 46,77 | 47,16 | 47,14 | 47,16 | 0 |
| 06.07.23 | 47,58 | 47,70 | 46,68 | 46,93 | 0 |
| 05.07.23 | 47,87 | 47,99 | 47,70 | 47,94 | 0 |
| 04.07.23 | 48,11 | 48,33 | 48,09 | 48,10 | 0 |
| 03.07.23 | 47,41 | 48,28 | 47,41 | 48,28 | 0 |
| 30.06.23 | 47,41 | 48,13 | 48,13 | 48,13 | 0 |
| 29.06.23 | 46,94 | 47,50 | 46,60 | 47,50 | 0 |
| 28.06.23 | 46,75 | 47,13 | 46,75 | 47,07 | 0 |
| 27.06.23 | 46,49 | 46,89 | 46,34 | 46,89 | 0 |
| 26.06.23 | 46,50 | 46,51 | 45,98 | 46,42 | 0 |
| 23.06.23 | 46,54 | 46,66 | 46,31 | 46,31 | 0 |
| 22.06.23 | 46,94 | 46,70 | 46,68 | 46,70 | 0 |
| 21.06.23 | 47,23 | 47,36 | 47,07 | 47,07 | 0 |
| 20.06.23 | 47,54 | 47,67 | 47,36 | 47,36 | 0 |
| 19.06.23 | 47,68 | 47,81 | 47,67 | 47,67 | 0 |
| 16.06.23 | 47,57 | 48,04 | 47,57 | 47,81 | 0 |
