Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 1.605 | 1.619 | 1.604 | 1.615 | 1 |
| 14.07.23 | 1.619 | 1.620 | 1.604 | 1.605 | 0 |
| 13.07.23 | 1.602 | 1.622 | 1.602 | 1.620 | 0 |
| 12.07.23 | 1.587 | 1.598 | 1.598 | 1.598 | 0 |
| 11.07.23 | 1.574 | 1.598 | 1.574 | 1.598 | 0 |
| 10.07.23 | 1.560 | 1.586 | 1.560 | 1.582 | 0 |
| 07.07.23 | 1.578 | 1.581 | 1.578 | 1.578 | 0 |
| 06.07.23 | 1.604 | 1.614 | 1.584 | 1.590 | 0 |
| 05.07.23 | 1.612 | 1.622 | 1.612 | 1.617 | 0 |
| 04.07.23 | 1.616 | 1.623 | 1.616 | 1.623 | 0 |
| 03.07.23 | 1.605 | 1.627 | 1.605 | 1.620 | 0 |
| 30.06.23 | 1.605 | 1.617 | 1.616 | 1.617 | 0 |
| 29.06.23 | 1.600 | 1.612 | 1.600 | 1.611 | 0 |
| 28.06.23 | 1.593 | 1.609 | 1.593 | 1.604 | 0 |
| 27.06.23 | 1.587 | 1.597 | 1.578 | 1.596 | 0 |
| 26.06.23 | 1.587 | 1.600 | 1.585 | 1.585 | 0 |
| 23.06.23 | 1.587 | 1.607 | 1.587 | 1.598 | 0 |
| 22.06.23 | 1.586 | 1.603 | 1.602 | 1.603 | 0 |
| 21.06.23 | 1.611 | 1.621 | 1.601 | 1.601 | 0 |
| 20.06.23 | 1.614 | 1.626 | 1.614 | 1.622 | 0 |
| 19.06.23 | 1.633 | 1.642 | 1.626 | 1.628 | 3 |
| 16.06.23 | 1.634 | 1.658 | 1.633 | 1.636 | 3 |
| 15.06.23 | 1.632 | 1.635 | 1.615 | 1.632 | 0 |
| 14.06.23 | 1.629 | 1.638 | 1.622 | 1.629 | 0 |
| 13.06.23 | 1.621 | 1.634 | 1.634 | 1.634 | 0 |
