UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,47 | 85,75 | 85,31 | 85,36 | 0 |
| 18.07.23 | 84,68 | 85,44 | 84,61 | 85,42 | 0 |
| 17.07.23 | 84,79 | 85,09 | 84,57 | 84,86 | 0 |
| 14.07.23 | 85,43 | 85,57 | 85,18 | 85,18 | 0 |
| 13.07.23 | 84,62 | 85,63 | 84,62 | 85,38 | 0 |
| 12.07.23 | 83,86 | 84,82 | 84,82 | 84,82 | 0 |
| 11.07.23 | 83,40 | 84,10 | 83,40 | 84,02 | 0 |
| 10.07.23 | 82,75 | 83,87 | 82,55 | 83,43 | 0 |
| 07.07.23 | 82,98 | 83,46 | 83,44 | 83,44 | 0 |
| 06.07.23 | 84,50 | 84,61 | 82,93 | 83,25 | 0 |
| 05.07.23 | 85,51 | 85,51 | 84,95 | 85,01 | 0 |
| 04.07.23 | 85,91 | 86,31 | 85,57 | 85,61 | 0 |
| 03.07.23 | 85,41 | 86,90 | 85,41 | 86,23 | 50 |
| 30.06.23 | 85,41 | 85,93 | 85,93 | 85,93 | 55 |
| 29.06.23 | 84,93 | 85,85 | 84,93 | 85,30 | 5 |
| 28.06.23 | 85,03 | 85,58 | 84,98 | 85,04 | 0 |
| 27.06.23 | 84,88 | 85,28 | 84,32 | 85,28 | 0 |
| 26.06.23 | 84,31 | 84,95 | 84,20 | 84,63 | 0 |
| 23.06.23 | 85,13 | 85,13 | 84,95 | 85,01 | 0 |
| 22.06.23 | 85,51 | 85,37 | 85,37 | 85,37 | 0 |
| 21.06.23 | 86,12 | 86,36 | 84,76 | 85,75 | 0 |
| 20.06.23 | 85,51 | 86,36 | 85,25 | 86,36 | 0 |
| 19.06.23 | 86,78 | 87,02 | 85,63 | 85,78 | 0 |
| 16.06.23 | 86,46 | 87,02 | 86,46 | 87,02 | 0 |
| 15.06.23 | 86,61 | 86,93 | 86,43 | 86,76 | 0 |
