GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,03 | 77,26 | 77,03 | 77,25 | 0 |
| 12.07.23 | 76,94 | 77,05 | 77,05 | 77,05 | 0 |
| 11.07.23 | 77,04 | 77,32 | 77,04 | 77,16 | 0 |
| 10.07.23 | 76,99 | 77,34 | 76,99 | 77,24 | 0 |
| 07.07.23 | 77,13 | 77,27 | 77,27 | 77,27 | 0 |
| 06.07.23 | 77,40 | 77,61 | 77,31 | 77,35 | 0 |
| 05.07.23 | 77,58 | 77,80 | 77,58 | 77,67 | 0 |
| 04.07.23 | 77,64 | 77,87 | 77,64 | 77,82 | 0 |
| 03.07.23 | 77,49 | 77,90 | 77,49 | 77,86 | 0 |
| 30.06.23 | 77,49 | 77,88 | 77,88 | 77,88 | 0 |
| 29.06.23 | 77,20 | 77,70 | 77,20 | 77,70 | 0 |
| 28.06.23 | 77,28 | 77,54 | 77,28 | 77,42 | 0 |
| 27.06.23 | 77,11 | 77,50 | 77,11 | 77,50 | 0 |
| 26.06.23 | 77,00 | 77,42 | 77,00 | 77,29 | 0 |
| 23.06.23 | 77,26 | 77,48 | 77,26 | 77,48 | 0 |
| 22.06.23 | 77,23 | 77,48 | 77,48 | 77,48 | 0 |
| 21.06.23 | 77,24 | 77,46 | 77,24 | 77,45 | 0 |
| 20.06.23 | 77,39 | 77,61 | 77,39 | 77,46 | 0 |
| 19.06.23 | 77,47 | 77,69 | 77,47 | 77,61 | 0 |
| 16.06.23 | 77,16 | 77,69 | 77,16 | 77,69 | 0 |
| 15.06.23 | 77,25 | 77,48 | 77,25 | 77,38 | 0 |
| 14.06.23 | 76,90 | 77,50 | 76,90 | 77,48 | 0 |
| 13.06.23 | 76,86 | 77,12 | 77,12 | 77,12 | 0 |
| 12.06.23 | 76,58 | 77,04 | 76,58 | 77,04 | 0 |
| 09.06.23 | 76,57 | 76,78 | 76,57 | 76,76 | 0 |
