SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 18,25 | 18,33 | 18,05 | 18,23 | 0 |
| 17.07.23 | 18,34 | 18,46 | 18,26 | 18,27 | 0 |
| 14.07.23 | 18,36 | 18,56 | 18,32 | 18,38 | 20 |
| 13.07.23 | 18,25 | 18,56 | 18,25 | 18,45 | 20 |
| 12.07.23 | 18,03 | 18,29 | 18,29 | 18,29 | 0 |
| 11.07.23 | 18,01 | 18,25 | 17,58 | 18,07 | 25 |
| 10.07.23 | 17,73 | 17,97 | 17,73 | 17,88 | 0 |
| 07.07.23 | 17,85 | 17,91 | 17,90 | 17,91 | 195 |
| 06.07.23 | 18,15 | 18,25 | 17,76 | 17,90 | 170 |
| 05.07.23 | 18,27 | 18,31 | 18,18 | 18,29 | 0 |
| 04.07.23 | 18,48 | 18,57 | 18,27 | 18,29 | 0 |
| 03.07.23 | 18,36 | 18,67 | 18,36 | 18,55 | 0 |
| 30.06.23 | 18,36 | 18,58 | 18,58 | 18,58 | 0 |
| 29.06.23 | 18,22 | 18,33 | 18,17 | 18,33 | 0 |
| 28.06.23 | 18,37 | 18,48 | 18,16 | 18,20 | 0 |
| 27.06.23 | 18,34 | 18,44 | 18,00 | 18,32 | 0 |
| 26.06.23 | 18,27 | 18,33 | 18,21 | 18,28 | 0 |
| 23.06.23 | 18,28 | 18,40 | 18,28 | 18,38 | 0 |
| 22.06.23 | 18,59 | 18,38 | 18,38 | 18,38 | 0 |
| 21.06.23 | 18,85 | 18,85 | 18,54 | 18,64 | 0 |
| 20.06.23 | 18,87 | 19,10 | 18,80 | 18,84 | 0 |
| 19.06.23 | 19,39 | 19,44 | 19,05 | 19,10 | 0 |
| 16.06.23 | 19,37 | 19,49 | 19,37 | 19,44 | 0 |
| 15.06.23 | 19,50 | 19,57 | 19,09 | 19,43 | 0 |
| 14.06.23 | 19,43 | 19,67 | 19,37 | 19,49 | 0 |
