Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 134,59 | 138,81 | 134,49 | 138,44 | 501 |
| 07.06.23 | 134,46 | 136,85 | 133,55 | 133,71 | 228 |
| 06.06.23 | 134,79 | 135,48 | 133,34 | 134,51 | 402 |
| 05.06.23 | 134,07 | 134,74 | 132,88 | 134,60 | 314 |
| 02.06.23 | 136,58 | 136,90 | 134,57 | 134,71 | 0 |
| 01.06.23 | 134,42 | 136,43 | 133,12 | 136,21 | 225 |
| 31.05.23 | 133,20 | 134,90 | 132,49 | 134,33 | 731 |
| 30.05.23 | 133,18 | 133,30 | 131,09 | 132,47 | 2147 |
| 29.05.23 | 133,18 | 132,37 | 132,37 | 132,37 | 51 |
| 26.05.23 | 131,03 | 133,09 | 131,03 | 132,98 | 130 |
| 25.05.23 | 131,05 | 132,32 | 129,69 | 129,69 | 370 |
| 24.05.23 | 134,15 | 134,29 | 131,48 | 131,62 | 600 |
| 23.05.23 | 134,11 | 135,11 | 132,26 | 133,84 | 1130 |
| 22.05.23 | 135,30 | 136,69 | 134,88 | 134,88 | 1910 |
| 19.05.23 | 134,93 | 136,83 | 134,65 | 136,13 | 572 |
| 18.05.23 | 134,88 | 135,30 | 133,46 | 134,14 | 150 |
| 17.05.23 | 135,26 | 136,53 | 134,81 | 135,81 | 1615 |
| 16.05.23 | 136,43 | 137,64 | 135,12 | 135,70 | 115 |
| 15.05.23 | 137,62 | 138,35 | 137,01 | 137,54 | 460 |
| 12.05.23 | 137,09 | 137,04 | 137,03 | 137,03 | 2749 |
| 11.05.23 | 144,51 | 144,60 | 138,14 | 138,25 | 1945 |
| 10.05.23 | 146,16 | 145,13 | 145,11 | 145,13 | 300 |
| 09.05.23 | 146,25 | 146,68 | 145,11 | 146,17 | 1 |
| 08.05.23 | 146,58 | 147,07 | 146,02 | 146,15 | 2440 |
| 05.05.23 | 149,20 | 146,88 | 146,51 | 146,88 | 444 |
