Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 54,02 | 54,18 | 54,02 | 54,17 | 0 |
| 07.06.23 | 54,12 | 54,18 | 54,12 | 54,18 | 0 |
| 06.06.23 | 53,92 | 54,15 | 53,92 | 54,12 | 0 |
| 05.06.23 | 53,95 | 54,15 | 53,95 | 54,15 | 0 |
| 02.06.23 | 53,81 | 54,04 | 53,81 | 54,04 | 0 |
| 01.06.23 | 50,24 | 53,90 | 50,24 | 53,90 | 0 |
| 31.05.23 | 53,80 | 53,88 | 53,80 | 53,86 | 0 |
| 30.05.23 | 53,75 | 53,89 | 53,75 | 53,89 | 0 |
| 29.05.23 | 53,75 | 53,76 | 53,76 | 53,76 | 0 |
| 26.05.23 | 53,42 | 53,92 | 53,42 | 53,76 | 0 |
| 25.05.23 | 53,91 | 54,00 | 53,83 | 53,83 | 0 |
| 24.05.23 | 53,91 | 54,01 | 53,91 | 54,00 | 0 |
| 23.05.23 | 54,01 | 54,07 | 54,01 | 54,02 | 0 |
| 22.05.23 | 54,08 | 54,09 | 54,07 | 54,07 | 0 |
| 19.05.23 | 54,22 | 54,22 | 54,09 | 54,09 | 0 |
| 18.05.23 | 54,09 | 54,20 | 54,09 | 54,20 | 0 |
| 17.05.23 | 54,15 | 54,31 | 54,10 | 54,10 | 0 |
| 16.05.23 | 54,13 | 54,31 | 54,13 | 54,31 | 0 |
| 15.05.23 | 54,13 | 54,24 | 54,13 | 54,24 | 0 |
| 12.05.23 | 54,00 | 54,17 | 54,17 | 54,17 | 0 |
| 11.05.23 | 54,38 | 54,46 | 54,38 | 54,41 | 0 |
| 10.05.23 | 54,35 | 54,45 | 54,45 | 54,45 | 0 |
| 09.05.23 | 54,23 | 54,53 | 54,23 | 54,40 | 0 |
| 08.05.23 | 54,16 | 54,40 | 54,16 | 54,40 | 0 |
| 05.05.23 | 53,94 | 54,40 | 54,40 | 54,40 | 0 |
