WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 26,93 | 27,16 | 26,82 | 26,82 | 0 |
| 07.06.23 | 26,81 | 27,05 | 26,81 | 26,92 | 0 |
| 06.06.23 | 26,81 | 27,02 | 26,79 | 26,83 | 0 |
| 05.06.23 | 26,94 | 27,11 | 26,81 | 26,82 | 0 |
| 02.06.23 | 26,91 | 27,15 | 26,88 | 26,89 | 0 |
| 01.06.23 | 26,88 | 27,14 | 26,86 | 26,94 | 0 |
| 31.05.23 | 26,82 | 27,10 | 26,82 | 26,88 | 0 |
| 30.05.23 | 26,64 | 26,96 | 26,64 | 26,75 | 0 |
| 29.05.23 | 26,82 | 27,00 | 26,64 | 26,65 | 0 |
| 26.05.23 | 26,82 | 27,00 | 26,79 | 26,81 | 0 |
| 25.05.23 | 26,86 | 27,03 | 26,80 | 26,83 | 0 |
| 24.05.23 | 26,81 | 27,09 | 26,81 | 26,85 | 0 |
| 23.05.23 | 26,79 | 27,00 | 26,77 | 26,79 | 0 |
| 22.05.23 | 26,79 | 26,99 | 26,77 | 26,77 | 0 |
| 19.05.23 | 26,86 | 27,07 | 26,80 | 26,82 | 0 |
| 18.05.23 | 26,86 | 27,10 | 26,83 | 26,88 | 0 |
| 17.05.23 | 26,84 | 27,11 | 26,84 | 26,85 | 0 |
| 16.05.23 | 26,83 | 27,04 | 26,80 | 26,84 | 0 |
| 15.05.23 | 26,87 | 27,08 | 26,81 | 26,83 | 0 |
| 12.05.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.05.23 | 26,93 | 27,14 | 26,89 | 26,90 | 0 |
| 10.05.23 | 26,89 | 26,90 | 26,90 | 26,90 | 0 |
| 09.05.23 | 26,92 | 27,17 | 26,88 | 26,89 | 0 |
| 08.05.23 | 27,03 | 27,25 | 26,96 | 26,96 | 0 |
| 05.05.23 | 26,87 | 27,03 | 27,02 | 27,02 | 0 |
