GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 27,59 | 27,93 | 27,00 | 27,01 | 0 |
| 06.06.23 | 27,60 | 28,00 | 27,47 | 27,59 | 0 |
| 05.06.23 | 27,40 | 28,08 | 27,40 | 27,66 | 0 |
| 02.06.23 | 27,10 | 27,73 | 27,10 | 27,47 | 0 |
| 01.06.23 | 26,81 | 27,35 | 26,79 | 27,08 | 0 |
| 31.05.23 | 26,80 | 27,14 | 26,79 | 26,84 | 40 |
| 30.05.23 | 26,72 | 27,35 | 26,70 | 26,75 | 0 |
| 29.05.23 | 26,45 | 26,92 | 26,45 | 26,67 | 0 |
| 26.05.23 | 25,87 | 26,53 | 25,69 | 26,36 | 0 |
| 25.05.23 | 25,75 | 26,06 | 25,66 | 25,83 | 0 |
| 24.05.23 | 25,23 | 25,65 | 25,22 | 25,42 | 0 |
| 23.05.23 | 25,59 | 25,87 | 25,29 | 25,31 | 0 |
| 22.05.23 | 25,41 | 25,76 | 25,35 | 25,51 | 0 |
| 19.05.23 | 25,63 | 26,04 | 25,60 | 25,78 | 0 |
| 18.05.23 | 24,74 | 25,53 | 24,74 | 25,53 | 0 |
| 17.05.23 | 24,32 | 24,78 | 24,30 | 24,75 | 0 |
| 16.05.23 | 24,21 | 24,45 | 24,03 | 24,29 | 0 |
| 15.05.23 | 24,16 | 24,58 | 24,15 | 24,21 | 0 |
| 12.05.23 | 24,23 | 24,13 | 24,11 | 24,13 | 0 |
| 11.05.23 | 23,44 | 24,22 | 23,44 | 24,18 | 0 |
| 10.05.23 | 23,19 | 23,38 | 23,36 | 23,36 | 0 |
| 09.05.23 | 23,10 | 23,46 | 23,08 | 23,19 | 0 |
| 08.05.23 | 22,83 | 23,32 | 22,80 | 23,10 | 0 |
| 05.05.23 | 22,96 | 22,90 | 22,88 | 22,89 | 0 |
| 04.05.23 | 22,66 | 23,09 | 22,51 | 23,09 | 0 |
