DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 56,47 | 56,80 | 56,47 | 56,80 | 0 |
| 07.06.23 | 56,87 | 57,02 | 56,61 | 56,65 | 0 |
| 06.06.23 | 56,76 | 57,19 | 56,76 | 56,98 | 300 |
| 05.06.23 | 56,82 | 56,93 | 56,76 | 56,88 | 0 |
| 02.06.23 | 57,02 | 57,15 | 56,97 | 57,05 | 0 |
| 01.06.23 | 56,74 | 57,23 | 56,74 | 57,22 | 0 |
| 31.05.23 | 56,72 | 57,05 | 56,22 | 57,00 | 0 |
| 30.05.23 | 55,96 | 56,73 | 55,96 | 56,71 | 0 |
| 29.05.23 | 55,96 | 56,07 | 56,06 | 56,07 | 0 |
| 26.05.23 | 55,97 | 56,31 | 55,97 | 56,08 | 0 |
| 25.05.23 | 56,13 | 56,42 | 56,11 | 56,15 | 0 |
| 24.05.23 | 56,26 | 56,64 | 56,26 | 56,30 | 0 |
| 23.05.23 | 56,39 | 56,54 | 56,34 | 56,50 | 0 |
| 22.05.23 | 56,60 | 56,87 | 56,49 | 56,52 | 0 |
| 19.05.23 | 57,07 | 57,42 | 56,69 | 56,69 | 0 |
| 18.05.23 | 57,21 | 57,21 | 57,06 | 57,07 | 0 |
| 17.05.23 | 57,30 | 57,53 | 57,24 | 57,24 | 0 |
| 16.05.23 | 57,57 | 57,77 | 57,32 | 57,37 | 0 |
| 15.05.23 | 57,55 | 57,84 | 57,55 | 57,63 | 0 |
| 12.05.23 | 57,92 | 57,84 | 57,82 | 57,84 | 0 |
| 11.05.23 | 57,49 | 58,15 | 57,42 | 58,07 | 0 |
| 10.05.23 | 57,18 | 57,65 | 57,65 | 57,65 | 0 |
| 09.05.23 | 57,33 | 57,61 | 57,33 | 57,36 | 0 |
| 08.05.23 | 57,51 | 57,64 | 57,37 | 57,47 | 0 |
| 05.05.23 | 57,52 | 57,66 | 57,65 | 57,66 | 0 |
