Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 19,49 | 19,64 | 19,64 | 19,64 | 158 |
| 12.06.23 | 19,49 | 19,51 | 19,35 | 19,44 | 1500 |
| 09.06.23 | 19,40 | 19,50 | 19,40 | 19,48 | 0 |
| 08.06.23 | 19,30 | 19,40 | 19,30 | 19,39 | 0 |
| 07.06.23 | 19,31 | 19,41 | 19,27 | 19,34 | 0 |
| 06.06.23 | 19,06 | 19,35 | 19,00 | 19,35 | 200 |
| 05.06.23 | 19,23 | 19,24 | 18,93 | 19,08 | 692 |
| 02.06.23 | 19,03 | 19,27 | 19,03 | 19,26 | 0 |
| 01.06.23 | 18,63 | 18,89 | 18,59 | 18,84 | 0 |
| 31.05.23 | 18,63 | 18,73 | 18,50 | 18,58 | 0 |
| 30.05.23 | 18,92 | 18,92 | 18,57 | 18,59 | 17 |
| 29.05.23 | 18,92 | 18,80 | 18,80 | 18,80 | 490 |
| 26.05.23 | 18,71 | 19,05 | 18,71 | 19,04 | 700 |
| 25.05.23 | 18,56 | 18,75 | 18,56 | 18,66 | 0 |
| 24.05.23 | 18,86 | 18,86 | 18,61 | 18,64 | 145 |
| 23.05.23 | 19,03 | 19,06 | 18,93 | 18,93 | 0 |
| 22.05.23 | 19,05 | 19,13 | 19,04 | 19,10 | 306 |
| 19.05.23 | 19,11 | 19,11 | 18,90 | 18,95 | 142 |
| 18.05.23 | 18,97 | 19,12 | 18,96 | 19,07 | 0 |
| 17.05.23 | 18,91 | 19,05 | 18,82 | 19,03 | 0 |
| 16.05.23 | 19,11 | 19,12 | 18,96 | 18,96 | 0 |
| 15.05.23 | 19,10 | 19,23 | 19,05 | 19,23 | 0 |
| 12.05.23 | 18,77 | 18,86 | 18,85 | 18,86 | 0 |
| 11.05.23 | 18,72 | 18,91 | 18,71 | 18,91 | 0 |
| 10.05.23 | 18,74 | 18,79 | 18,77 | 18,77 | 0 |
