BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 58,52 | 58,81 | 58,40 | 58,50 | 362 |
| 13.06.23 | 57,40 | 58,50 | 58,41 | 58,50 | 1115 |
| 12.06.23 | 57,30 | 58,46 | 57,30 | 57,40 | 110 |
| 09.06.23 | 57,00 | 57,32 | 57,00 | 57,30 | 118 |
| 08.06.23 | 57,00 | 58,39 | 57,00 | 57,05 | 35 |
| 07.06.23 | 57,00 | 58,44 | 57,00 | 57,00 | 8 |
| 06.06.23 | 55,85 | 57,00 | 55,82 | 57,00 | 1120 |
| 05.06.23 | 56,69 | 58,39 | 55,96 | 56,10 | 1954 |
| 02.06.23 | 54,71 | 57,57 | 54,71 | 56,69 | 568 |
| 01.06.23 | 55,00 | 55,00 | 54,00 | 54,50 | 189 |
| 31.05.23 | 54,50 | 55,50 | 54,50 | 55,00 | 565 |
| 30.05.23 | 54,70 | 55,69 | 54,50 | 54,50 | 439 |
| 29.05.23 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 26.05.23 | 54,31 | 54,70 | 54,31 | 54,70 | 10 |
| 25.05.23 | 54,51 | 54,71 | 54,51 | 54,51 | 212 |
| 24.05.23 | 56,20 | 56,20 | 54,51 | 54,51 | 247 |
| 23.05.23 | 56,16 | 57,97 | 56,10 | 56,20 | 56 |
| 22.05.23 | 58,45 | 58,45 | 56,70 | 56,90 | 100 |
| 19.05.23 | 58,07 | 58,21 | 57,17 | 57,34 | 168 |
| 18.05.23 | 57,17 | 59,07 | 57,17 | 57,92 | 32 |
| 17.05.23 | 57,50 | 57,82 | 56,80 | 57,29 | 406 |
| 16.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 179 |
| 15.05.23 | 57,44 | 58,70 | 56,83 | 57,50 | 2370 |
| 12.05.23 | 57,10 | 57,43 | 57,33 | 57,33 | 20 |
| 11.05.23 | 57,95 | 59,72 | 57,10 | 57,10 | 983 |
