DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 66,33 | 66,75 | 66,33 | 66,47 | 0 |
| 08.06.23 | 66,24 | 66,83 | 66,24 | 66,83 | 0 |
| 07.06.23 | 66,21 | 66,72 | 66,21 | 66,72 | 0 |
| 06.06.23 | 65,83 | 66,63 | 65,83 | 66,61 | 0 |
| 05.06.23 | 66,36 | 66,42 | 66,10 | 66,22 | 0 |
| 02.06.23 | 65,55 | 66,44 | 65,55 | 66,41 | 0 |
| 01.06.23 | 65,65 | 65,76 | 65,58 | 65,74 | 0 |
| 31.05.23 | 64,87 | 65,63 | 64,87 | 65,63 | 0 |
| 30.05.23 | 65,75 | 65,84 | 65,39 | 65,45 | 0 |
| 29.05.23 | 65,75 | 65,67 | 65,66 | 65,66 | 0 |
| 26.05.23 | 65,01 | 65,94 | 65,01 | 65,89 | 0 |
| 25.05.23 | 65,10 | 65,46 | 65,10 | 65,42 | 0 |
| 24.05.23 | 65,36 | 65,74 | 65,33 | 65,41 | 38 |
| 23.05.23 | 65,61 | 65,99 | 65,61 | 65,80 | 0 |
| 22.05.23 | 65,79 | 66,04 | 65,77 | 65,99 | 38 |
| 19.05.23 | 65,91 | 66,02 | 65,77 | 65,83 | 0 |
| 18.05.23 | 65,64 | 65,89 | 65,64 | 65,80 | 0 |
| 17.05.23 | 65,45 | 65,82 | 65,45 | 65,79 | 0 |
| 16.05.23 | 65,69 | 65,72 | 65,52 | 65,60 | 0 |
| 15.05.23 | 65,35 | 65,88 | 65,35 | 65,87 | 0 |
| 12.05.23 | 65,04 | 65,63 | 65,61 | 65,63 | 0 |
| 11.05.23 | 64,86 | 65,37 | 64,86 | 65,36 | 114 |
| 10.05.23 | 64,66 | 65,25 | 65,25 | 65,25 | 0 |
| 09.05.23 | 64,81 | 65,11 | 64,81 | 64,84 | 114 |
| 08.05.23 | 65,18 | 65,26 | 65,11 | 65,13 | 0 |
