DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 199,31 | 200,66 | 199,12 | 200,62 | 0 |
| 09.06.23 | 199,56 | 201,02 | 198,79 | 199,03 | 0 |
| 08.06.23 | 198,17 | 199,89 | 197,90 | 198,26 | 0 |
| 07.06.23 | 199,54 | 199,75 | 198,67 | 198,67 | 0 |
| 06.06.23 | 198,76 | 199,68 | 198,75 | 199,57 | 0 |
| 05.06.23 | 200,84 | 202,04 | 200,52 | 200,76 | 0 |
| 02.06.23 | 199,60 | 202,52 | 198,99 | 200,94 | 0 |
| 01.06.23 | 197,63 | 199,95 | 197,50 | 199,49 | 0 |
| 31.05.23 | 196,20 | 197,88 | 195,74 | 197,53 | 0 |
| 30.05.23 | 196,44 | 197,61 | 195,83 | 197,02 | 0 |
| 29.05.23 | 196,44 | 196,91 | 196,90 | 196,91 | 0 |
| 26.05.23 | 194,41 | 198,94 | 194,41 | 198,83 | 0 |
| 25.05.23 | 195,19 | 196,40 | 195,14 | 196,13 | 0 |
| 24.05.23 | 194,41 | 194,65 | 193,20 | 193,78 | 0 |
| 23.05.23 | 196,09 | 196,11 | 194,75 | 194,86 | 0 |
| 22.05.23 | 196,03 | 196,93 | 195,69 | 195,86 | 0 |
| 19.05.23 | 196,41 | 196,51 | 195,03 | 196,37 | 110 |
| 18.05.23 | 193,23 | 196,05 | 193,23 | 195,95 | 0 |
| 17.05.23 | 192,55 | 193,64 | 191,40 | 193,57 | 0 |
| 16.05.23 | 192,51 | 193,42 | 192,51 | 192,62 | 0 |
| 15.05.23 | 192,33 | 193,58 | 191,60 | 192,78 | 0 |
| 12.05.23 | 192,03 | 192,25 | 192,10 | 192,25 | 0 |
| 11.05.23 | 190,77 | 191,79 | 190,69 | 191,33 | 0 |
| 10.05.23 | 189,84 | 190,95 | 190,78 | 190,78 | 0 |
| 09.05.23 | 189,96 | 191,14 | 189,66 | 190,62 | 0 |
