GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,63 | 76,90 | 76,63 | 76,65 | 0 |
| 07.06.23 | 76,44 | 76,89 | 76,44 | 76,86 | 0 |
| 06.06.23 | 76,47 | 76,70 | 76,47 | 76,67 | 0 |
| 05.06.23 | 76,71 | 76,93 | 76,69 | 76,70 | 0 |
| 02.06.23 | 76,57 | 76,94 | 76,57 | 76,94 | 0 |
| 01.06.23 | 76,56 | 76,76 | 76,53 | 76,75 | 0 |
| 31.05.23 | 76,22 | 76,55 | 76,22 | 76,54 | 0 |
| 30.05.23 | 76,75 | 76,98 | 76,55 | 76,57 | 0 |
| 29.05.23 | 76,75 | 76,71 | 76,71 | 76,71 | 0 |
| 26.05.23 | 76,85 | 77,12 | 76,85 | 76,95 | 0 |
| 25.05.23 | 76,68 | 77,08 | 76,68 | 77,07 | 0 |
| 24.05.23 | 76,83 | 77,04 | 76,83 | 76,88 | 0 |
| 23.05.23 | 77,09 | 77,31 | 77,07 | 77,07 | 0 |
| 22.05.23 | 77,30 | 77,53 | 77,30 | 77,32 | 0 |
| 19.05.23 | 77,04 | 77,54 | 77,04 | 77,53 | 0 |
| 18.05.23 | 76,97 | 77,25 | 76,86 | 76,90 | 0 |
| 17.05.23 | 77,16 | 77,43 | 77,13 | 77,19 | 0 |
| 16.05.23 | 77,05 | 77,41 | 77,05 | 77,38 | 0 |
| 15.05.23 | 77,18 | 77,41 | 77,18 | 77,30 | 0 |
| 12.05.23 | 77,25 | 77,37 | 77,37 | 77,37 | 0 |
| 11.05.23 | 77,02 | 77,45 | 77,02 | 77,45 | 0 |
| 10.05.23 | 77,50 | 77,23 | 77,22 | 77,22 | 0 |
| 09.05.23 | 77,55 | 77,74 | 77,55 | 77,71 | 0 |
| 08.05.23 | 77,60 | 77,85 | 77,60 | 77,75 | 0 |
| 05.05.23 | 77,47 | 77,85 | 77,84 | 77,84 | 0 |
