AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 31,35 | 31,52 | 30,00 | 30,20 | 400 |
| 23.12.25 | 30,53 | 30,84 | 30,52 | 30,84 | 0 |
| 22.12.25 | 30,48 | 30,52 | 30,35 | 30,43 | 0 |
| 19.12.25 | 30,19 | 30,44 | 30,19 | 30,40 | 0 |
| 18.12.25 | 30,21 | 30,26 | 30,05 | 30,12 | 0 |
| 17.12.25 | 30,56 | 30,63 | 30,44 | 30,56 | 0 |
| 16.12.25 | 30,10 | 30,16 | 30,03 | 30,12 | 0 |
| 15.12.25 | 30,65 | 30,65 | 30,41 | 30,56 | 0 |
| 12.12.25 | 30,65 | 30,82 | 30,27 | 30,35 | 0 |
| 11.12.25 | 30,23 | 30,98 | 30,23 | 30,68 | 0 |
| 10.12.25 | 31,07 | 31,11 | 30,42 | 30,56 | 0 |
| 09.12.25 | 30,87 | 31,04 | 30,87 | 31,04 | 0 |
| 08.12.25 | 30,55 | 30,58 | 30,47 | 30,49 | 0 |
| 05.12.25 | 30,57 | 30,80 | 30,55 | 30,66 | 0 |
| 04.12.25 | 30,46 | 30,56 | 30,45 | 30,55 | 0 |
| 03.12.25 | 30,66 | 31,31 | 30,64 | 30,74 | 11 |
| 02.12.25 | 30,49 | 30,74 | 30,48 | 30,73 | 0 |
| 01.12.25 | 30,33 | 30,67 | 30,18 | 30,55 | 0 |
| 28.11.25 | 30,08 | 30,37 | 29,76 | 29,79 | 0 |
| 27.11.25 | 29,56 | 30,11 | 29,56 | 29,69 | 0 |
| 26.11.25 | 29,68 | 30,07 | 29,68 | 30,06 | 0 |
| 25.11.25 | 29,72 | 29,76 | 29,60 | 29,71 | 0 |
| 24.11.25 | 29,64 | 29,96 | 29,63 | 29,96 | 0 |
| 21.11.25 | 29,91 | 29,98 | 29,75 | 29,82 | 0 |
| 20.11.25 | 30,11 | 30,23 | 29,95 | 29,96 | 0 |
