Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 66,20 | 66,75 | 66,18 | 66,60 | 2144 |
| 23.12.25 | 66,64 | 66,64 | 65,92 | 66,42 | 1132 |
| 22.12.25 | 66,68 | 66,68 | 66,13 | 66,62 | 5498 |
| 19.12.25 | 66,30 | 66,55 | 66,21 | 66,35 | 28 |
| 18.12.25 | 66,08 | 66,81 | 65,56 | 66,39 | 30 |
| 17.12.25 | 66,39 | 66,66 | 66,05 | 66,23 | 56 |
| 16.12.25 | 66,43 | 66,78 | 66,20 | 66,39 | 666 |
| 15.12.25 | 66,75 | 66,84 | 66,34 | 66,64 | 1304 |
| 12.12.25 | 66,73 | 66,88 | 66,38 | 66,40 | 108 |
| 11.12.25 | 65,94 | 66,89 | 65,89 | 66,76 | 434 |
| 10.12.25 | 65,91 | 66,21 | 65,75 | 66,13 | 0 |
| 09.12.25 | 66,49 | 66,85 | 65,94 | 65,94 | 4520 |
| 08.12.25 | 67,76 | 67,95 | 67,24 | 67,24 | 25 |
| 05.12.25 | 67,95 | 68,18 | 67,81 | 67,81 | 364 |
| 04.12.25 | 68,11 | 68,30 | 67,34 | 68,02 | 125 |
| 03.12.25 | 67,75 | 68,19 | 67,62 | 68,09 | 113 |
| 02.12.25 | 67,82 | 68,14 | 67,77 | 67,77 | 0 |
| 01.12.25 | 67,99 | 68,34 | 67,78 | 67,97 | 526 |
| 28.11.25 | 68,40 | 68,68 | 68,30 | 68,32 | 3158 |
| 27.11.25 | 68,20 | 68,51 | 68,20 | 68,26 | 30 |
| 26.11.25 | 68,06 | 68,52 | 68,06 | 68,28 | 824 |
| 25.11.25 | 67,03 | 68,15 | 67,01 | 68,15 | 150 |
| 24.11.25 | 67,10 | 67,44 | 67,02 | 67,12 | 123 |
| 21.11.25 | 66,32 | 67,37 | 65,78 | 67,12 | 772 |
| 20.11.25 | 66,77 | 66,93 | 65,75 | 65,84 | 954 |
